Coinranking
Jade Protocol Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0294 | +0.00% | ||
| Mar 24 | $ 0.0301 | +0.00% | ||
| Mar 17 | $ 0.0313 | +0.00% | ||
| Mar 10 | $ 0.0281 | +0.00% | ||
| Mar 3 | $ 0.0265 | +0.00% | ||
| Feb 24 | $ 0.0276 | +0.00% | ||
| Feb 17 | $ 0.0673 | +0.00% | ||
| Feb 10 | $ 0.0321 | +0.00% | ||
| Feb 3 | $ 0.0335 | +0.00% | ||
| Jan 27 | $ 0.049 | +0.00% | ||
| Jan 20 | $ 0.0486 | -3.03% | ||
| Jan 13 | $ 0.051 | +4.05% | ||
| Jan 6 | $ 0.0502 | -0.94% | ||
| Dec 30 | $ 0.0522 | -5.02% | ||
| Dec 23 | $ 0.056 | -10.49% | ||
| Dec 16 | $ 0.0624 | -16.12% | ||
| Dec 9 | $ 0.0732 | +3.49% | ||
| Dec 2 | $ 0.0688 | +14.34% | ||
| Nov 25 | $ 0.0601 | -20.81% | ||
| Nov 18 | $ 0.134 | +22.18% | ||
| Nov 11 | $ 0.115 | +0.53% | ||
| Oct 9 | $ 27 | +3.31% | ||
| Oct 2 | $ 26.79 | +18.62% | ||
| Sep 25 | $ 22.58 | +154.24% | ||
| Sep 18 | $ 9.12 | +3.86% | ||
| Sep 11 | $ 10.45 | +12.70% | ||
| Sep 4 | $ 8.66 | -2.37% | ||
| Aug 28 | $ 8.59 | -4.55% | ||
| Aug 21 | $ 8.48 | +0.04% | ||
| Aug 14 | $ 8.65 | -4.29% | ||
| Aug 7 | $ 9.05 | +0.18% | ||
| Jul 31 | $ 9.02 | -0.22% | ||
| Jul 24 | $ 9.04 | +0.02% | ||
| Jul 17 | $ 9.03 | -0.33% | ||
| Jul 10 | $ 9.07 | +0.30% | ||
| Jul 3 | $ 9.05 | +0.08% | ||
| Jun 26 | $ 9.04 | -0.12% | ||
| Jun 19 | $ 9.04 | -0.12% | ||
| Jun 12 | $ 9.04 | -0.76% | ||
| Jun 5 | $ 8.96 | -2.77% | ||
| May 29 | $ 9.23 | +1.19% | ||
| May 22 | $ 9.35 | +0.77% | ||
| May 15 | $ 9.26 | -3.27% | ||
| May 8 | $ 9.62 | -8.80% | ||
| May 1 | $ 10.54 | -12.57% | ||
| Apr 24 | $ 12.13 | -0.74% | ||
| Apr 17 | $ 12.01 | -0.35% | ||
| Apr 10 | $ 12.04 | -4.80% | ||
| Apr 3 | $ 12.65 | +0.95% | ||
| Mar 27 | $ 12.53 | +0.05% | ||
Previous Next