CETES tokenized stablebonds (Etherfuse) Historical Data

CETES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0675
+0.00%
$-- $18,483
Jul 16, 2 AM $0.0676
-0.14%
$509,661 $17,242
Jul 15, 6 PM $0.0673
+0.00%
$507,474 $13,155
Jul 15, 5 PM $0.0674
-0.33%
$508,036 $11,175
Jul 15, 4 PM $0.0677
+0.00%
$510,673 $7,507
Jul 15, 3 PM $0.0677
+0.00%
$510,672 $2,675
Jul 15, 3 AM $0.0673
+0.00%
$507,783 $20,704
Jul 14, 11 PM $0.0672
+0.00%
$507,102 $19,967
Jul 14, 2 PM $0.0673
+0.00%
$507,228 $18,938
Jul 14, 1 PM $0.0672
+0.11%
$506,619 $18,928
Jul 14, 11 AM $0.0669
+0.00%
$504,874 $4,000
Jul 14, 1 AM $0.0669
+0.00%
$504,874 $3,980
Jul 13, 5 PM $0.0669
+0.00%
$504,871 $4,963
Jul 13, 2 PM $0.067
+0.00%
$505,390 $4,963
Jul 12, 10 PM $0.067
+0.00%
$505,390 $0.1
Jul 10, 9 PM $0.0671
-0.07%
$505,947 $15,892
Jul 10, 8 PM $0.067
+0.00%
$505,157 $10,901
Jul 10, 7 PM $0.0669
+0.00%
$504,468 $9,936
Jul 10, 4 PM $0.0669
+0.00%
$504,335 $4,968
Jul 10, 1 PM $0.0668
+0.00%
$503,650 $19
Jul 8, 5 PM $0.0666
+0.00%
$502,287 $30,113
Jul 8, 4 PM $0.0665
+0.00%
$501,599 $27,131
Jul 8, 3 PM $0.0667
+0.00%
$-- $20,939
Jul 8, 2 PM $0.0666
+0.00%
$502,529 $25,936
Jul 8, 1 PM $0.0667
+0.00%
$503,214 $20,981
Download