CETES tokenized stablebonds (Etherfuse) Historical Data

CETES Page 3
Download
Date Close Price change Market cap Trading volume
1:43 AM $0.0695
+0.01%
$633,498 $267
1:42 AM $0.0695
+0.00%
$633,498 $267
1:31 AM $0.0695
+0.00%
$633,475 $266
1:29 AM $0.0695
+0.00%
$633,469 $264
1:28 AM $0.0695
+0.00%
$633,469 $264
1:24 AM $0.0695
-0.01%
$633,473 $262
1:21 AM $0.0695
+0.00%
$633,473 $262
1:19 AM $0.0695
+0.00%
$633,553 $261
12:57 AM $0.0695
+0.00%
$633,671 $259
12:56 AM $0.0695
+0.00%
$633,671 $258
12:30 AM $0.0695
+0.00%
$633,402 $257
12:20 AM $0.0695
+0.00%
$633,402 $256
12:18 AM $0.0695
+0.00%
$633,402 $255
12:12 AM $0.0695
+0.00%
$633,435 $254
12:11 AM $0.0695
+0.00%
$633,435 $252
12:10 AM $0.0695
+0.00%
$633,435 $251
12:04 AM $0.0695
+0.00%
$633,401 $251
11:56 PM $0.0695
+0.00%
$633,558 $248
11:52 PM $0.0695
+0.00%
$633,600 $247
11:45 PM $0.0695
+0.00%
$633,533 $245
11:44 PM $0.0695
+0.00%
$633,533 $243
11:39 PM $0.0695
+0.00%
$633,522 $242
11:24 PM $0.0695
+0.00%
$633,537 $241
11:16 PM $0.0695
+0.00%
$633,496 $239
11:03 PM $0.0695
-0.01%
$633,478 $237
11:02 PM $0.0695
+0.00%
$633,478 $236
10:56 PM $0.0695
+0.00%
$633,497 $235
10:43 PM $0.0695
+0.00%
$633,515 $234
10:40 PM $0.0695
+0.00%
$633,515 $232
10:39 PM $0.0695
+0.00%
$633,464 $231
10:29 PM $0.0695
+0.00%
$633,480 $230
10:24 PM $0.0695
+0.00%
$633,475 $230
10:21 PM $0.0695
+0.00%
$633,475 $227
10:19 PM $0.0695
-0.01%
$633,493 $224
10:18 PM $0.0695
+0.00%
$633,493 $222
10:17 PM $0.0695
+0.00%
$633,493 $221
10:16 PM $0.0695
+0.00%
$633,493 $220
10:15 PM $0.0695
+0.00%
$633,493 $218
10:11 PM $0.0695
+0.00%
$633,522 $217
9:53 PM $0.0695
+0.00%
$633,499 $216
9:51 PM $0.0695
+0.00%
$633,499 $214
9:37 PM $0.0695
+0.00%
$633,506 $213
9:17 PM $0.0695
+0.00%
$633,497 $212
8:56 PM $0.0695
+0.00%
$633,498 $209
5:38 PM $0.0695
+0.00%
$633,498 $233
5:37 PM $0.0695
+0.00%
$633,498 $40
1:37 PM $0.0692
+0.00%
$630,916 $55
12:16 PM $0.0693
-0.02%
$631,629 $75
12:15 PM $0.0693
+0.00%
$631,629 $75
Download