CETES tokenized stablebonds (Etherfuse) Historical Data

CETES
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0695
-0.03%
$633,613 $368
Today, at 12 PM $0.0695
-0.01%
$633,519 $368
Today, at 11 AM $0.0695
+0.02%
$633,554 $363
Today, at 10 AM $0.0695
+0.01%
$633,534 $357
Today, at 9 AM $0.0695
+0.06%
$633,779 $344
Today, at 8 AM $0.0695
-0.03%
$633,480 $335
Today, at 7 AM $0.0695
+0.01%
$633,551 $307
Today, at 6 AM $0.0695
+0.01%
$633,604 $303
Today, at 5 AM $0.0695
+0.01%
$633,546 $297
Today, at 4 AM $0.0695
-0.02%
$633,421 $289
Today, at 3 AM $0.0695
+0.01%
$633,429 $279
Today, at 2 AM $0.0695
-0.02%
$633,439 $273
Today, at 1 AM $0.0695
+0.00%
$633,524 $268
Today, at 12 AM $0.0695
+0.04%
$633,671 $259
Yesterday, at 11 PM $0.0695
+0.00%
$633,558 $248
Yesterday, at 10 PM $0.0695
+0.00%
$633,497 $235
Yesterday, at 9 PM $0.0695
+0.00%
$633,499 $216
Yesterday, at 8 PM $0.0695
+0.00%
$633,498 $209
Yesterday, at 5 PM $0.0695
+0.00%
$633,498 $233
Yesterday, at 1 PM $0.0692
+0.00%
$630,916 $55
Yesterday, at 12 PM $0.0693
-0.03%
$631,629 $75
Yesterday, at 11 AM $0.0693
-0.19%
$632,114 $84
Yesterday, at 10 AM $0.0695
+0.00%
$633,558 $88
Aug 25, 11 PM $0.0692
-0.20%
$630,943 $238
Aug 25, 10 PM $0.0694
-0.05%
$633,356 $255
Aug 25, 8 PM $0.0693
-0.25%
$631,973 $255
Aug 25, 7 PM $0.0695
+0.04%
$633,772 $248
Aug 25, 6 PM $0.0695
+0.01%
$633,622 $238
Aug 25, 5 PM $0.0695
-0.03%
$633,444 $236
Aug 25, 4 PM $0.0694
+0.02%
$633,295 $228
Aug 25, 3 PM $0.0694
-0.05%
$633,035 $221
Aug 25, 2 PM $0.0694
-0.01%
$633,242 $213
Aug 25, 1 PM $0.0695
+0.05%
$633,665 $208
Aug 25, 12 PM $0.0695
+0.09%
$633,689 $193
Aug 25, 11 AM $0.0694
+0.00%
$633,375 $174
Aug 25, 10 AM $0.0695
+0.07%
$633,840 $170
Aug 25, 9 AM $0.0694
-0.02%
$633,265 $167
Aug 25, 8 AM $0.0694
+0.02%
$633,175 $158
Aug 25, 7 AM $0.0695
+0.00%
$633,502 $146
Aug 25, 6 AM $0.0695
+0.03%
$633,390 $133
Aug 25, 5 AM $0.0695
+0.01%
$633,674 $124
Aug 25, 4 AM $0.0695
-0.03%
$633,487 $113
Aug 25, 3 AM $0.0695
-0.03%
$633,505 $101
Aug 25, 2 AM $0.0695
-0.18%
$633,749 $95
Aug 25, 1 AM $0.0695
+0.08%
$634,046 $78
Aug 25, 12 AM $0.0695
+0.00%
$633,821 $59
Aug 24, 11 PM $0.0695
+0.05%
$633,497 $21
Aug 24, 10 PM $0.0694
-0.06%
$633,051 $9
Aug 24, 6 PM $0.0695
+0.00%
$633,442 $1
Aug 24, 11 AM $0.0695
+0.00%
$633,442 $0
Download