CETES tokenized stablebonds (Etherfuse) Historical Data

CETES
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.0695
-0.03%
$633,613 $368
12:47 PM $0.0695
+0.00%
$633,613 $367
12:36 PM $0.0695
+0.00%
$633,507 $367
12:25 PM $0.0695
+0.00%
$633,554 $366
12:10 PM $0.0695
+0.00%
$633,554 $365
12:00 PM $0.0695
+0.00%
$633,554 $363
11:56 AM $0.0695
+0.00%
$633,554 $363
11:41 AM $0.0695
+0.03%
$633,416 $362
11:36 AM $0.0694
+0.00%
$633,251 $361
11:30 AM $0.0695
+0.00%
$633,501 $361
11:28 AM $0.0695
+0.00%
$633,501 $360
11:21 AM $0.0695
+0.00%
$633,668 $359
11:07 AM $0.0695
+0.00%
$633,582 $358
11:01 AM $0.0695
+0.00%
$633,398 $357
10:43 AM $0.0695
+0.00%
$633,534 $357
10:32 AM $0.0695
+0.00%
$633,764 $357
10:31 AM $0.0695
+0.00%
$633,764 $356
10:29 AM $0.0695
+0.00%
$633,839 $355
10:26 AM $0.0694
+0.00%
$633,839 $354
10:25 AM $0.0695
+0.00%
$633,839 $352
10:24 AM $0.0695
+0.00%
$633,473 $351
10:14 AM $0.0695
+0.01%
$633,445 $349
10:11 AM $0.0695
+0.00%
$633,445 $348
10:08 AM $0.0695
+0.00%
$633,484 $345
9:50 AM $0.0695
+0.07%
$633,620 $344
9:34 AM $0.0695
+0.00%
$633,620 $343
9:33 AM $0.0694
+0.00%
$633,620 $343
9:22 AM $0.0695
+0.00%
$633,550 $342
9:21 AM $0.0695
+0.00%
$633,550 $340
9:20 AM $0.0695
+0.00%
$633,550 $339
9:16 AM $0.0695
+0.00%
$633,729 $337
9:10 AM $0.0695
+0.00%
$633,402 $337
9:05 AM $0.0695
+0.00%
$633,402 $336
9:03 AM $0.0695
+0.00%
$633,402 $336
8:51 AM $0.0695
+0.00%
$633,480 $335
8:48 AM $0.0695
+0.00%
$633,725 $334
8:47 AM $0.0695
+0.00%
$633,725 $333
8:45 AM $0.0695
+0.00%
$633,725 $332
8:36 AM $0.0695
+0.00%
$633,412 $331
8:31 AM $0.0695
+0.00%
$633,678 $330
8:30 AM $0.0695
+0.00%
$633,678 $328
8:28 AM $0.0695
+0.00%
$633,587 $327
8:26 AM $0.0695
+0.00%
$633,587 $326
8:23 AM $0.0695
+0.00%
$633,778 $324
8:21 AM $0.0695
+0.00%
$633,778 $323
8:15 AM $0.0695
+0.04%
$633,123 $321
8:14 AM $0.0694
-0.01%
$633,123 $319
8:10 AM $0.0694
-0.09%
$633,123 $314
8:08 AM $0.0695
-0.01%
$633,648 $312
8:07 AM $0.0695
+0.00%
$633,648 $311
Download