THE ORANGE ERA ON BASE Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₅169
-0.21%
$1,691 $27
Aug 27, 2025 $0.0₅17
-0.57%
$1,696 $27
Aug 23, 2025 $0.0₅185
-1.82%
$-- $6
Aug 22, 2025 $0.0₅187
+7.42%
$1,883 $6
Aug 19, 2025 $0.0₅162
-4.46%
$1,618 $0
Aug 18, 2025 $0.0₅17
-0.81%
$1,695 $0
Aug 17, 2025 $0.0₅179
+3.13%
$-- $179
Aug 16, 2025 $0.0₅173
-0.24%
$1,733 $174
Aug 15, 2025 $0.0₅173
-42.60%
$-- $474
Aug 14, 2025 $0.0₅3
+14.57%
$-- $1,155
Aug 13, 2025 $0.0₅262
-8.63%
$-- $20,165
Download