THE ORANGE ERA ON BASE Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₅169
-0.21%
$ 1,691 $ 27
Aug 27, 2025 $ 0.0₅17
-0.57%
$ 1,696 $ 27
Aug 23, 2025 $ 0.0₅185
-1.82%
$ -- $ 6
Aug 22, 2025 $ 0.0₅187
+7.42%
$ 1,883 $ 6
Aug 19, 2025 $ 0.0₅162
-4.46%
$ 1,618 $ 0
Aug 18, 2025 $ 0.0₅17
-0.81%
$ 1,695 $ 0
Aug 17, 2025 $ 0.0₅179
+3.13%
$ -- $ 179
Aug 16, 2025 $ 0.0₅173
-0.24%
$ 1,733 $ 174
Aug 15, 2025 $ 0.0₅173
-42.60%
$ -- $ 474
Aug 14, 2025 $ 0.0₅3
+14.57%
$ -- $ 1,155
Aug 13, 2025 $ 0.0₅262
-8.63%
$ -- $ 20,165
Download