BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0191
-0.98%
$ 14.28 million $ 6,921
Dec 23, 2025 $ 0.0191
+0.00%
$ -- $ 3,828
Dec 22, 2025 $ 0.0193
+1.00%
$ -- $ 3,192
Dec 21, 2025 $ 0.0191
+0.53%
$ 14.33 million $ 2,668
Dec 20, 2025 $ 0.019
-1.04%
$ -- $ 949
Dec 19, 2025 $ 0.0192
+0.46%
$ 14.31 million $ 778
Dec 18, 2025 $ 0.0191
-1.29%
$ 14.23 million $ 138,952
Dec 17, 2025 $ 0.0191
-0.68%
$ -- $ 136,859
Dec 16, 2025 $ 0.0192
-0.28%
$ -- $ 136,935
Dec 15, 2025 $ 0.0194
-16.18%
$ 14.48 million $ 137,613
Dec 14, 2025 $ 0.0224
-0.06%
$ 16.64 million $ 137,779
Dec 13, 2025 $ 0.0224
-0.64%
$ -- $ 137,058
Dec 12, 2025 $ 0.024
+0.14%
$ -- $ 140,801
Dec 11, 2025 $ 0.0241
-2.22%
$ 17.95 million $ 141,523
Dec 10, 2025 $ 0.0247
+0.67%
$ 18.42 million $ 142,939
Dec 9, 2025 $ 0.0245
+5.21%
$ 18.3 million $ 142,770
Dec 8, 2025 $ 0.0236
-2.26%
$ 17.57 million $ 111,727
Dec 7, 2025 $ 0.0241
+29.25%
$ 18 million $ 97,604
Dec 6, 2025 $ 0.0208
+0.00%
$ -- $ 4,066
Dec 5, 2025 $ 0.0208
-0.29%
$ 15.48 million $ 4,004
Dec 4, 2025 $ 0.0208
+0.78%
$ 15.54 million $ 78,920
Dec 3, 2025 $ 0.0206
-3.79%
$ 15.39 million $ 77,448
Dec 2, 2025 $ 0.0215
+9.11%
$ 16.02 million $ 73,295
Dec 1, 2025 $ 0.0197
-13.05%
$ 14.68 million $ 58,379
Nov 30, 2025 $ 0.0227
+16.19%
$ 16.9 million $ 52,666
Nov 29, 2025 $ 0.0195
-1.91%
$ 14.57 million $ 19,553
Nov 28, 2025 $ 0.0199
-6.22%
$ 14.85 million $ 14,953
Nov 27, 2025 $ 0.0212
+4.39%
$ 15.83 million $ 5,199
Nov 26, 2025 $ 0.0203
+4.90%
$ 15.15 million $ 244
Nov 25, 2025 $ 0.0194
-1.42%
$ 14.44 million $ 1
Nov 24, 2025 $ 0.0197
-3.53%
$ 14.65 million $ 142
Nov 23, 2025 $ 0.0204
+13.67%
$ 15.19 million $ 148
Nov 22, 2025 $ 0.0172
+0.00%
$ -- $ 93
Nov 21, 2025 $ 0.0172
-5.28%
$ 12.83 million $ 653
Nov 20, 2025 $ 0.0182
-1.78%
$ 13.55 million $ 140
Nov 19, 2025 $ 0.0185
-3.09%
$ 13.79 million $ 350
Nov 18, 2025 $ 0.0191
+7.31%
$ 14.23 million $ 295
Nov 17, 2025 $ 0.0178
+23.26%
$ 13.27 million $ 972
Nov 16, 2025 $ 0.0144
-6.18%
$ 10.77 million $ 142
Nov 15, 2025 $ 0.0137
-8.96%
$ 10.23 million $ 130
Nov 14, 2025 $ 0.0151
-9.55%
$ 11.23 million $ 101
Nov 13, 2025 $ 0.0167
-6.67%
$ 12.42 million $ 100
Nov 12, 2025 $ 0.0181
+0.00%
$ -- $ 38
Nov 11, 2025 $ 0.0181
+0.00%
$ 13.54 million $ 38
Nov 10, 2025 $ 0.0172
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.0172
-2.05%
$ 12.83 million $ 3
Nov 8, 2025 $ 0.0176
+0.00%
$ 13.1 million $ 37
Nov 5, 2025 $ 0.0201
+0.00%
$ -- $ 57
Nov 4, 2025 $ 0.0201
-8.68%
$ 14.99 million $ 157
Nov 3, 2025 $ 0.022
+0.00%
$ 16.41 million $ 42