BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0229
-2.04%
$ -- $ 1
Nov 1, 2025 $ 0.0233
+0.00%
$ 17.42 million $ 19
Oct 31, 2025 $ 0.0244
+0.00%
$ -- $ 11
Oct 30, 2025 $ 0.0244
+10.19%
$ 18.24 million $ 30
Oct 29, 2025 $ 0.0217
+0.00%
$ -- $ 19
Oct 28, 2025 $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 21, 2025 $ 0.0199
+0.00%
$ -- $ 1
Oct 20, 2025 $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 19, 2025 $ 0.02
+0.34%
$ 15.24 million $ 9
Oct 18, 2025 $ 0.0199
+0.00%
$ 15.18 million $ 8
Oct 17, 2025 $ 0.0199
-18.44%
$ 15.19 million $ 34
Oct 16, 2025 $ 0.0244
+2.22%
$ 18.62 million $ 68
Oct 15, 2025 $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 13, 2025 $ 0.0239
+0.00%
$ -- $ 81
Oct 12, 2025 $ 0.0239
+4.18%
$ 18.27 million $ 83
Oct 11, 2025 $ 0.023
+11.34%
$ 17.53 million $ 93
Oct 10, 2025 $ 0.0137
-42.88%
$ 10.43 million $ 487
Oct 9, 2025 $ 0.0241
-1.30%
$ -- $ 309
Oct 8, 2025 $ 0.0244
-5.62%
$ 18.6 million $ 325
Oct 7, 2025 $ 0.0258
+15.84%
$ 19.71 million $ 168
Oct 6, 2025 $ 0.0223
+5.49%
$ 17.01 million $ 330
Oct 5, 2025 $ 0.0211
-13.08%
$ 16.13 million $ 579
Oct 4, 2025 $ 0.0243
-43.87%
$ 18.56 million $ 530
Oct 3, 2025 $ 0.0512
+0.00%
$ 39.07 million $ 2
Oct 2, 2025 $ 0.0478
-4.04%
$ 36.47 million $ 34
Oct 1, 2025 $ 0.0498
+0.16%
$ 38 million $ 17
Sep 30, 2025 $ 0.0497
-9.68%
$ 37.94 million $ 18
Sep 29, 2025 $ 0.0591
+0.00%
$ 45.13 million $ 20
Sep 28, 2025 $ 0.052
+0.00%
$ 39.67 million $ 3
Sep 27, 2025 $ 0.052
-7.82%
$ 39.67 million $ 33
Sep 26, 2025 $ 0.0564
-13.30%
$ 43.04 million $ 244
Sep 25, 2025 $ 0.0712
-10.39%
$ 54.38 million $ 30
Sep 24, 2025 $ 0.0736
+0.00%
$ -- $ 38
Sep 23, 2025 $ 0.0736
+4.12%
$ 56.15 million $ 38
Sep 22, 2025 $ 0.0804
+7.12%
$ 61.37 million $ 31
Sep 21, 2025 $ 0.083
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.083
+10.28%
$ 63.4 million $ 28
Sep 19, 2025 $ 0.0753
-10.64%
$ 57.49 million $ 41
Sep 18, 2025 $ 0.0843
+10.42%
$ 64.33 million $ 17
Sep 17, 2025 $ 0.0763
-2.68%
$ 58.26 million $ 150
Sep 16, 2025 $ 0.0784
-18.36%
$ 59.94 million $ 646
Sep 15, 2025 $ 0.111
+39.41%
$ 73.42 million $ 116
Sep 14, 2025 $ 0.0794
+6.81%
$ 60.68 million $ 25
Sep 13, 2025 $ 0.0743
+7.91%
$ 56.82 million $ 75
Sep 12, 2025 $ 0.0587
+5.46%
$ 44.87 million $ 2,031
Sep 11, 2025 $ 0.0542
+8.93%
$ 41.44 million $ 3,360
Sep 10, 2025 $ 0.0489
+177.81%
$ 37.44 million $ 3,961
Sep 9, 2025 $ 0.0176
+7.72%
$ 13.47 million $ 167,838
Sep 8, 2025 $ 0.0163
+22.16%
$ 12.5 million $ 177,992
Sep 7, 2025 $ 0.0134
-14.03%
$ 10.22 million $ 180,542