BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.016
+0.00%
$ 11.91 million $ 447
Jun 24, 8 AM $ 0.016
+0.16%
$ 11.9 million $ 462
Jun 24, 7 AM $ 0.016
-0.16%
$ 11.9 million $ 487
Jun 24, 6 AM $ 0.016
-0.29%
$ 11.93 million $ 487
Jun 24, 5 AM $ 0.0161
+1.00%
$ 11.96 million $ 499
Jun 24, 4 AM $ 0.0159
-0.16%
$ 11.83 million $ 502
Jun 24, 3 AM $ 0.0159
-0.78%
$ 11.84 million $ 482
Jun 24, 2 AM $ 0.0161
-1.24%
$ 11.95 million $ 475
Jun 24, 1 AM $ 0.0163
+0.41%
$ 12.11 million $ 497
Jun 24, 12 AM $ 0.0162
+0.58%
$ 12.06 million $ 498
Jun 23, 11 PM $ 0.0161
+0.35%
$ 11.96 million $ 488
Jun 23, 10 PM $ 0.016
+0.08%
$ 11.92 million $ 493
Jun 23, 9 PM $ 0.016
+0.76%
$ 11.91 million $ 507
Jun 23, 8 PM $ 0.0159
+0.37%
$ 11.81 million $ 501
Jun 23, 7 PM $ 0.0158
+0.30%
$ 11.75 million $ 508
Jun 23, 6 PM $ 0.0157
-0.52%
$ 11.71 million $ 507
Jun 23, 5 PM $ 0.0158
-0.06%
$ 11.77 million $ 513
Jun 23, 4 PM $ 0.0158
+0.43%
$ 11.79 million $ 515
Jun 23, 3 PM $ 0.0158
+0.32%
$ 11.72 million $ 511
Jun 23, 2 PM $ 0.0157
+0.07%
$ 11.69 million $ 502
Jun 23, 1 PM $ 0.0157
-1.27%
$ 11.65 million $ 4,691
Jun 23, 12 PM $ 0.0159
+0.17%
$ 11.81 million $ 4,731
Jun 23, 11 AM $ 0.0159
+0.54%
$ 11.8 million $ 4,740
Jun 23, 10 AM $ 0.0158
-0.57%
$ 11.74 million $ 4,724
Jun 23, 9 AM $ 0.0159
-0.74%
$ 11.81 million $ 4,748
Jun 23, 8 AM $ 0.016
-1.53%
$ 11.88 million $ 4,736
Jun 23, 7 AM $ 0.0162
+0.18%
$ 12.08 million $ 4,797
Jun 23, 6 AM $ 0.0162
+0.90%
$ 12.07 million $ 4,803
Jun 23, 5 AM $ 0.0161
-0.46%
$ 11.96 million $ 4,764
Jun 23, 4 AM $ 0.0162
-0.96%
$ 12.04 million $ 4,796
Jun 23, 3 AM $ 0.0163
-0.55%
$ 12.15 million $ 4,818
Jun 23, 2 AM $ 0.0164
+2.24%
$ 12.22 million $ 4,830
Jun 23, 1 AM $ 0.0161
-0.46%
$ 11.94 million $ 4,713
Jun 23, 12 AM $ 0.0161
+0.20%
$ 11.99 million $ 4,736
Jun 22, 11 PM $ 0.0161
+0.00%
$ 11.96 million $ 4,742
Jun 22, 10 PM $ 0.0161
-0.53%
$ 11.95 million $ 4,731
Jun 22, 9 PM $ 0.0161
-0.67%
$ 12.01 million $ 4,744
Jun 22, 8 PM $ 0.0162
-0.09%
$ 12.08 million $ 4,782
Jun 22, 7 PM $ 0.0162
-0.09%
$ 12.09 million $ 4,763
Jun 22, 6 PM $ 0.0163
-0.07%
$ 12.12 million $ 4,787
Jun 22, 5 PM $ 0.0163
-0.43%
$ 12.12 million $ 4,769
Jun 22, 4 PM $ 0.0163
-0.74%
$ 12.16 million $ 4,777
Jun 22, 3 PM $ 0.0165
-0.26%
$ 12.25 million $ 4,824
Jun 22, 2 PM $ 0.0167
-1.34%
$ 12.44 million $ 395
Jun 22, 1 PM $ 0.0169
-0.25%
$ 12.58 million $ 390
Jun 22, 12 PM $ 0.0169
+0.70%
$ 12.58 million $ 440
Jun 22, 11 AM $ 0.0167
+0.13%
$ 12.46 million $ 500
Jun 22, 10 AM $ 0.0168
-0.03%
$ 12.46 million $ 522
Jun 22, 9 AM $ 0.0168
+0.00%
$ 12.48 million $ 535
Jun 22, 8 AM $ 0.0168
+0.02%
$ 12.47 million $ 548