BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0296
+0.00%
$ 22.02 million $ 92,554
Aug 10, 5 PM $ 0.0295
-0.03%
$ 21.95 million $ 93,107
Aug 10, 4 PM $ 0.0295
-0.06%
$ 21.96 million $ 94,340
Aug 10, 3 PM $ 0.0296
-0.03%
$ 22.02 million $ 98,466
Aug 10, 2 PM $ 0.0296
-0.01%
$ 21.97 million $ 100,168
Aug 10, 1 PM $ 0.0297
-0.04%
$ 22.06 million $ 100,310
Aug 10, 12 PM $ 0.0295
-0.81%
$ 21.92 million $ 120,351
Aug 10, 11 AM $ 0.0297
+0.02%
$ 22.1 million $ 120,385
Aug 10, 10 AM $ 0.0297
-0.04%
$ 22.07 million $ 121,261
Aug 10, 9 AM $ 0.0297
+0.07%
$ 22.09 million $ 121,877
Aug 10, 8 AM $ 0.0298
+0.04%
$ 22.14 million $ 121,857
Aug 10, 7 AM $ 0.0298
+0.11%
$ 22.15 million $ 121,517
Aug 10, 6 AM $ 0.0298
+0.10%
$ 22.16 million $ 121,230
Aug 10, 5 AM $ 0.0298
+0.04%
$ 22.13 million $ 120,839
Aug 10, 4 AM $ 0.0298
+0.16%
$ 22.15 million $ 121,297
Aug 10, 3 AM $ 0.0297
+0.04%
$ 22.09 million $ 121,262
Aug 10, 2 AM $ 0.0302
+0.11%
$ 22.43 million $ 119,517
Aug 10, 1 AM $ 0.0297
-1.94%
$ 22.07 million $ 116,814
Aug 10, 12 AM $ 0.0303
+0.03%
$ 22.51 million $ 98,173
Aug 9, 11 PM $ 0.0301
+0.05%
$ 22.37 million $ 97,175
Aug 9, 10 PM $ 0.0303
+0.03%
$ 22.5 million $ 97,035
Aug 9, 9 PM $ 0.0301
-0.64%
$ 22.35 million $ 97,284
Aug 9, 8 PM $ 0.0301
-0.59%
$ 22.35 million $ 96,990
Aug 9, 7 PM $ 0.0301
+0.03%
$ 22.35 million $ 96,983
Aug 9, 6 PM $ 0.0302
+0.67%
$ 22.48 million $ 96,419
Aug 9, 5 PM $ 0.0302
-0.04%
$ 22.47 million $ 96,948
Aug 9, 4 PM $ 0.03
-0.69%
$ 22.32 million $ 96,698
Aug 9, 3 PM $ 0.03
+0.07%
$ 22.32 million $ 95,532
Aug 9, 2 PM $ 0.0302
+0.78%
$ 22.47 million $ 94,696
Aug 9, 1 PM $ 0.0302
+0.64%
$ 22.45 million $ 101,698
Aug 9, 12 PM $ 0.03
-0.05%
$ 22.27 million $ 89,726
Aug 9, 11 AM $ 0.03
+0.00%
$ 22.28 million $ 93,859
Aug 9, 10 AM $ 0.0299
+0.03%
$ 22.26 million $ 93,417
Aug 9, 9 AM $ 0.03
+0.15%
$ 22.28 million $ 92,428
Aug 9, 8 AM $ 0.03
-0.03%
$ 22.29 million $ 99,211
Aug 9, 7 AM $ 0.0299
-0.13%
$ 22.26 million $ 98,694
Aug 9, 6 AM $ 0.0299
+0.03%
$ 22.27 million $ 99,651
Aug 9, 5 AM $ 0.03
+0.09%
$ 22.29 million $ 98,439
Aug 9, 4 AM $ 0.03
-0.01%
$ 22.27 million $ 99,069
Aug 9, 3 AM $ 0.0299
+0.04%
$ 22.26 million $ 99,826
Aug 9, 2 AM $ 0.0299
+0.13%
$ 22.27 million $ 97,165
Aug 9, 1 AM $ 0.0299
+0.19%
$ 22.25 million $ 94,516
Aug 9, 12 AM $ 0.0299
+0.01%
$ 22.21 million $ 88,690
Aug 8, 11 PM $ 0.0299
+0.01%
$ 22.2 million $ 101,165
Aug 8, 10 PM $ 0.0299
+0.07%
$ 22.2 million $ 100,853
Aug 8, 9 PM $ 0.0298
+0.05%
$ 22.19 million $ 100,254
Aug 8, 8 PM $ 0.0298
+0.06%
$ 22.19 million $ 100,321
Aug 8, 7 PM $ 0.0298
+0.00%
$ 22.18 million $ 99,609
Aug 8, 6 PM $ 0.0298
-0.10%
$ 22.17 million $ 99,444
Aug 8, 5 PM $ 0.0298
+0.03%
$ 22.18 million $ 98,671