DAOBase Historical Data

BEE Page 2
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.0174
-1.55%
$12.5 million $54,866
Sep 9, 1 AM $0.0176
-0.03%
$12.69 million $44,824
Sep 9, 12 AM $0.0177
+0.34%
$12.71 million $46,326
Sep 8, 11 PM $0.0176
-0.14%
$12.67 million $46,431
Sep 8, 10 PM $0.0177
+0.28%
$12.7 million $46,357
Sep 8, 9 PM $0.0176
-0.05%
$12.65 million $46,111
Sep 8, 8 PM $0.0176
+0.19%
$12.64 million $46,162
Sep 8, 7 PM $0.0175
-0.26%
$12.59 million $49,580
Sep 8, 6 PM $0.0175
-0.37%
$12.6 million $49,557
Sep 8, 5 PM $0.0176
-0.52%
$12.67 million $50,919
Sep 8, 4 PM $0.0177
-0.02%
$12.73 million $53,169
Sep 8, 3 PM $0.0177
+0.56%
$12.73 million $71,511
Sep 8, 2 PM $0.0176
+0.43%
$12.66 million $75,166
Sep 8, 1 PM $0.0175
-0.63%
$12.6 million $72,730
Sep 8, 12 PM $0.0176
+0.00%
$12.69 million $73,135
Sep 8, 11 AM $0.0177
-0.49%
$12.7 million $73,266
Sep 8, 10 AM $0.0177
+0.28%
$12.76 million $73,533
Sep 8, 9 AM $0.0177
-0.15%
$12.74 million $73,245
Sep 8, 8 AM $0.0177
-0.11%
$12.76 million $74,583
Sep 8, 7 AM $0.0178
+0.95%
$12.78 million $71,857
Sep 8, 6 AM $0.0176
-0.31%
$12.66 million $71,048
Sep 8, 5 AM $0.0177
+0.69%
$12.7 million $69,290
Sep 8, 4 AM $0.0175
+0.39%
$12.61 million $69,100
Sep 8, 3 AM $0.0175
+0.54%
$12.57 million $69,150
Sep 8, 2 AM $0.0174
-0.52%
$12.5 million $72,318
Sep 8, 1 AM $0.0175
+0.15%
$12.56 million $73,102
Sep 8, 12 AM $0.0174
+0.05%
$12.55 million $72,280
Sep 7, 11 PM $0.0174
+0.09%
$12.54 million $73,869
Sep 7, 10 PM $0.0174
-0.20%
$12.51 million $73,160
Sep 7, 9 PM $0.0174
-0.05%
$12.53 million $73,600
Sep 7, 8 PM $0.0174
-0.43%
$12.55 million $73,788
Sep 7, 7 PM $0.0175
+0.23%
$12.61 million $70,683
Sep 7, 6 PM $0.0175
-0.20%
$12.6 million $70,500
Sep 7, 5 PM $0.0175
+0.38%
$12.62 million $73,688
Sep 7, 4 PM $0.0175
+0.75%
$12.58 million $73,172
Sep 7, 3 PM $0.0174
-1.26%
$12.49 million $55,028
Sep 7, 2 PM $0.0176
-0.21%
$12.65 million $55,489
Sep 7, 1 PM $0.0176
-0.26%
$12.68 million $61,894
Sep 7, 12 PM $0.0177
+0.21%
$12.71 million $63,963
Sep 7, 11 AM $0.0176
+0.09%
$12.67 million $64,523
Sep 7, 10 AM $0.0176
+0.08%
$12.65 million $64,684
Sep 7, 9 AM $0.0176
-0.23%
$12.64 million $64,578
Sep 7, 8 AM $0.0176
-0.01%
$12.66 million $62,413
Sep 7, 7 AM $0.0176
-0.24%
$12.66 million $61,785
Sep 7, 6 AM $0.0176
-0.39%
$12.69 million $63,321
Sep 7, 5 AM $0.0177
+0.22%
$12.74 million $63,504
Sep 7, 4 AM $0.0177
+0.01%
$12.72 million $64,013
Sep 7, 3 AM $0.0177
-0.57%
$12.72 million $63,593
Sep 7, 2 AM $0.0178
+0.02%
$12.8 million $62,898
Sep 7, 1 AM $0.0178
-0.40%
$12.79 million $63,389