DAOBase Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.0159
-0.06%
$2.93 million $62,939
3:45 AM $0.0159
-0.15%
$2.93 million $62,193
3:44 AM $0.0159
+0.01%
$2.94 million $62,239
3:43 AM $0.0159
+0.00%
$2.94 million $62,195
3:42 AM $0.0159
+0.00%
$2.94 million $62,267
3:41 AM $0.0159
-0.07%
$2.94 million $60,975
3:40 AM $0.0159
-0.07%
$2.94 million $60,530
3:38 AM $0.0159
+0.00%
$2.94 million $60,500
3:37 AM $0.0159
-0.08%
$2.94 million $59,678
3:36 AM $0.0159
+0.00%
$2.94 million $59,647
3:34 AM $0.0159
+0.00%
$2.94 million $59,666
3:33 AM $0.0159
-0.27%
$2.94 million $57,679
3:32 AM $0.016
-0.13%
$2.94 million $57,000
3:31 AM $0.016
+0.00%
$2.94 million $56,601
3:30 AM $0.016
-0.18%
$2.94 million $55,100
3:29 AM $0.016
-0.11%
$2.96 million $54,315
3:27 AM $0.0161
+0.00%
$2.96 million $54,345
3:25 AM $0.016
+0.00%
$2.96 million $54,262
3:24 AM $0.0161
+0.00%
$2.96 million $54,093
3:23 AM $0.0161
+0.00%
$2.96 million $54,135
3:22 AM $0.0161
+0.00%
$2.96 million $54,054
3:20 AM $0.0161
+0.01%
$2.96 million $54,063
3:18 AM $0.0161
+0.00%
$2.97 million $54,073
3:17 AM $0.0161
+0.00%
$2.97 million $54,102
3:15 AM $0.0161
-0.01%
$2.97 million $54,056
3:13 AM $0.0161
+0.04%
$2.96 million $54,008
3:12 AM $0.016
+0.00%
$2.96 million $54,062
3:11 AM $0.016
+0.00%
$2.96 million $54,011
3:10 AM $0.016
+0.00%
$2.96 million $54,008
3:09 AM $0.016
+0.00%
$2.96 million $53,977
3:08 AM $0.016
+0.00%
$2.96 million $53,998
3:06 AM $0.016
-0.01%
$2.96 million $53,973
3:05 AM $0.0161
+0.00%
$2.96 million $54,021
3:04 AM $0.0161
+0.00%
$2.97 million $54,107
3:03 AM $0.0161
+0.00%
$2.97 million $54,068
3:02 AM $0.0161
+0.00%
$2.97 million $54,053
3:00 AM $0.0161
+0.00%
$2.97 million $54,029
2:59 AM $0.0161
+0.00%
$2.97 million $54,039
2:58 AM $0.0161
+0.00%
$2.97 million $54,023
2:57 AM $0.0161
+0.00%
$2.97 million $54,036
2:56 AM $0.0161
+0.00%
$2.97 million $54,009
2:55 AM $0.0161
+0.00%
$2.97 million $54,024
2:54 AM $0.0161
+0.00%
$2.97 million $54,058
2:53 AM $0.0161
+0.00%
$2.97 million $54,053
2:52 AM $0.0161
-0.03%
$2.97 million $54,059
2:50 AM $0.0161
+0.00%
$2.97 million $54,052
2:48 AM $0.0161
-0.02%
$2.97 million $53,786
2:46 AM $0.0161
+0.02%
$2.97 million $53,746
2:44 AM $0.0161
+0.00%
$2.97 million $53,794
2:42 AM $0.0161
+0.01%
$2.97 million $53,770