Space Token Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00604
-1.98%
$ 1.99 million $ 41
Jan 7, 2025 $ 0.00613
-8.38%
$ 2.02 million $ 43
Jan 6, 2025 $ 0.00671
-0.39%
$ 2.21 million $ 120
Jan 5, 2025 $ 0.00678
-0.91%
$ 2.24 million $ 535
Jan 4, 2025 $ 0.00688
+3.52%
$ 2.27 million $ 138
Jan 3, 2025 $ 0.00666
-0.94%
$ 2.2 million $ 553
Jan 2, 2025 $ 0.0067
+7.35%
$ 2.21 million $ 229
Jan 1, 2025 $ 0.00622
-1.03%
$ 2.05 million $ 940
Dec 31, 2024 $ 0.00625
+0.77%
$ 2.06 million $ 223
Dec 30, 2024 $ 0.0062
-0.30%
$ 2.05 million $ 223
Dec 29, 2024 $ 0.0062
-5.70%
$ 2.05 million $ 40
Dec 28, 2024 $ 0.00657
+4.47%
$ 2.17 million $ 893
Dec 27, 2024 $ 0.00634
+0.64%
$ 2.09 million $ 411
Dec 26, 2024 $ 0.0063
-4.15%
$ 2.08 million $ 79
Dec 25, 2024 $ 0.00653
+0.86%
$ 2.16 million $ 69
Dec 24, 2024 $ 0.00651
-1.28%
$ 2.15 million $ 282
Dec 23, 2024 $ 0.00662
+6.51%
$ 2.18 million $ 557
Dec 22, 2024 $ 0.00621
-1.54%
$ 2.05 million $ 880
Dec 21, 2024 $ 0.00631
-3.91%
$ 2.08 million $ 6,214
Dec 20, 2024 $ 0.00657
+2.63%
$ 2.17 million $ 4,596
Dec 19, 2024 $ 0.00645
-1.80%
$ 2.13 million $ 3,397
Dec 18, 2024 $ 0.00662
-6.02%
$ 2.19 million $ 30
Dec 17, 2024 $ 0.00723
-1.46%
$ 2.39 million $ 1,023
Dec 16, 2024 $ 0.00733
-2.48%
$ 2.42 million $ 1,428
Dec 15, 2024 $ 0.00749
+1.58%
$ 2.47 million $ 1,005
Dec 14, 2024 $ 0.00737
-2.63%
$ 2.43 million $ 1,572
Dec 13, 2024 $ 0.00752
-2.18%
$ 2.48 million $ 4,765
Dec 12, 2024 $ 0.00767
+1.44%
$ 2.53 million $ 9,956
Dec 11, 2024 $ 0.00758
+3.29%
$ 2.5 million $ 11,843
Dec 10, 2024 $ 0.00724
+0.31%
$ 2.39 million $ 12,995
Dec 9, 2024 $ 0.00715
-10.50%
$ 2.36 million $ 6,305
Dec 8, 2024 $ 0.00745
-6.59%
$ 2.46 million $ 2,008
Dec 7, 2024 $ 0.00794
-3.25%
$ 2.62 million $ 11,539
Dec 6, 2024 $ 0.00821
+10.83%
$ 2.71 million $ 1,764
Dec 5, 2024 $ 0.0074
-12.78%
$ 2.54 million $ 2,412
Dec 4, 2024 $ 0.00848
-0.60%
$ 2.8 million $ 25,411
Dec 3, 2024 $ 0.00856
+7.70%
$ 2.83 million $ 20,607
Dec 2, 2024 $ 0.00789
+6.53%
$ 2.6 million $ 23,871
Dec 1, 2024 $ 0.00739
-1.01%
$ 2.44 million $ 23,876
Nov 30, 2024 $ 0.00747
+2.28%
$ 2.48 million $ 24,647
Nov 29, 2024 $ 0.00751
+3.22%
$ 2.48 million $ 23,379
Nov 28, 2024 $ 0.00727
-2.90%
$ 2.4 million $ 22,807
Nov 27, 2024 $ 0.00748
+10.20%
$ 2.47 million $ 21,167
Nov 26, 2024 $ 0.00679
+0.75%
$ 2.24 million $ 22,960
Nov 25, 2024 $ 0.00678
-3.62%
$ 2.24 million $ 16,661
Nov 24, 2024 $ 0.00704
+2.89%
$ 2.32 million $ 14,386
Nov 23, 2024 $ 0.00684
+6.84%
$ 2.25 million $ 11,828
Nov 22, 2024 $ 0.0064
-0.95%
$ 2.12 million $ 14,711
Nov 21, 2024 $ 0.00647
+2.98%
$ 2.14 million $ 16,201
Nov 20, 2024 $ 0.00628
-5.03%
$ 2.08 million $ 20,298