Coinranking
Space Token Historical Data
SPACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2025 | $0.00332 | -40.28% | ||
| Mar 27, 2025 | $0.00415 | +0.00% | ||
| Mar 20, 2025 | $0.0039 | +0.00% | ||
| Mar 13, 2025 | $0.00354 | +0.00% | ||
| Mar 6, 2025 | $0.00329 | +0.00% | ||
| Feb 27, 2025 | $0.00387 | +0.00% | ||
| Feb 20, 2025 | $0.00505 | +0.00% | ||
| Feb 13, 2025 | $0.00438 | -4.79% | ||
| Feb 12, 2025 | $0.0046 | +8.98% | ||
| Feb 11, 2025 | $0.00423 | -0.87% | ||
| Feb 10, 2025 | $0.00425 | +0.31% | ||
| Feb 9, 2025 | $0.00421 | -3.36% | ||
| Feb 8, 2025 | $0.00435 | -16.82% | ||
| Feb 7, 2025 | $0.00521 | -18.79% | ||
| Feb 6, 2025 | $0.00647 | -52.01% | ||
| Feb 5, 2025 | $0.0137 | -49.19% | ||
| Feb 4, 2025 | $0.027 | -5.69% | ||
| Feb 3, 2025 | $0.0287 | +13.55% | ||
| Feb 2, 2025 | $0.0253 | -32.16% | ||
| Feb 1, 2025 | $0.0358 | +31.67% | ||
| Jan 31, 2025 | $0.0269 | +211.74% | ||
| Jan 30, 2025 | $0.00842 | +36.78% | ||
| Jan 29, 2025 | $0.00643 | -22.64% | ||
| Jan 28, 2025 | $0.0083 | +36.94% | ||
| Jan 27, 2025 | $0.00608 | +3.83% | ||
| Jan 26, 2025 | $0.00589 | -0.98% | ||
| Jan 25, 2025 | $0.00596 | -3.75% | ||
| Jan 24, 2025 | $0.00639 | +3.18% | ||
| Jan 23, 2025 | $0.00621 | +0.93% | ||
| Jan 22, 2025 | $0.00617 | -1.94% | ||
| Jan 21, 2025 | $0.00628 | +2.45% | ||
| Jan 20, 2025 | $0.00625 | -0.96% | ||
| Jan 19, 2025 | $0.0064 | -4.87% | ||
| Jan 18, 2025 | $0.00674 | -0.03% | ||
| Jan 17, 2025 | $0.00672 | +7.82% | ||
| Jan 16, 2025 | $0.00631 | -1.16% | ||
| Jan 15, 2025 | $0.00644 | +3.65% | ||
| Jan 14, 2025 | $0.00619 | +1.40% | ||
| Jan 13, 2025 | $0.00606 | -2.39% | ||
| Jan 12, 2025 | $0.00619 | -1.35% | ||
| Jan 11, 2025 | $0.00628 | +1.29% | ||
| Jan 10, 2025 | $0.00622 | +4.15% | ||
| Jan 9, 2025 | $0.00596 | -1.05% | ||
| Jan 8, 2025 | $0.00604 | -1.98% | ||
| Jan 7, 2025 | $0.00613 | -8.38% | ||
| Jan 6, 2025 | $0.00671 | -0.39% | ||
| Jan 5, 2025 | $0.00678 | -0.91% | ||
| Jan 4, 2025 | $0.00688 | +3.52% | ||
| Jan 3, 2025 | $0.00666 | -0.94% | ||
| Jan 2, 2025 | $0.0067 | +7.35% | ||