Space Token Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0137
-2.67%
$ 4.43 million $ 7,673
Dec 5, 2023 $ 0.014
+1.85%
$ 4.54 million $ 8,552
Dec 4, 2023 $ 0.0138
+1.18%
$ 4.46 million $ 7,769
Dec 3, 2023 $ 0.0136
-0.90%
$ 4.42 million $ 8,824
Dec 2, 2023 $ 0.0138
+5.53%
$ 4.47 million $ 8,311
Dec 1, 2023 $ 0.0131
+0.26%
$ 4.23 million $ 8,350
Nov 30, 2023 $ 0.013
+2.48%
$ 4.21 million $ 8,835
Nov 29, 2023 $ 0.0126
+1.67%
$ 4.08 million $ 7,969
Nov 28, 2023 $ 0.0125
+2.06%
$ 4.05 million $ 7,973
Nov 27, 2023 $ 0.0122
-3.56%
$ 3.97 million $ 8,103
Nov 26, 2023 $ 0.0127
-1.09%
$ 4.11 million $ 7,938
Nov 25, 2023 $ 0.0129
+3.18%
$ 4.17 million $ 9,007
Nov 24, 2023 $ 0.0125
-5.58%
$ 4.05 million $ 9,062
Nov 23, 2023 $ 0.0132
+1.30%
$ 4.29 million $ 6,993
Nov 22, 2023 $ 0.0131
+3.68%
$ 4.23 million $ 8,236
Nov 21, 2023 $ 0.0126
-6.38%
$ 4.1 million $ 9,458
Nov 20, 2023 $ 0.0135
-6.10%
$ 4.36 million $ 8,489
Nov 19, 2023 $ 0.0143
-0.05%
$ 4.63 million $ 8,470
Nov 18, 2023 $ 0.0142
-1.96%
$ 4.61 million $ 9,824
Nov 17, 2023 $ 0.0146
-0.15%
$ 4.72 million $ 8,274
Nov 16, 2023 $ 0.0145
-5.56%
$ 4.7 million $ 7,101
Nov 15, 2023 $ 0.0154
+0.53%
$ 4.98 million $ 7,801
Nov 14, 2023 $ 0.0154
+3.13%
$ 4.98 million $ 9,361
Nov 13, 2023 $ 0.015
-3.46%
$ 4.85 million $ 8,769
Nov 12, 2023 $ 0.0155
+8.59%
$ 5.02 million $ 8,342
Nov 11, 2023 $ 0.0143
-0.90%
$ 4.62 million $ 7,519
Nov 10, 2023 $ 0.0143
-2.56%
$ 4.64 million $ 7,981
Nov 9, 2023 $ 0.0146
+2.10%
$ 4.73 million $ 4,409
Nov 8, 2023 $ 0.0143
-15.14%
$ 4.64 million $ 4,595
Nov 7, 2023 $ 0.0165
+5.91%
$ 5.36 million $ 988
Nov 6, 2023 $ 0.015
-2.06%
$ 4.86 million $ 3,782
Nov 5, 2023 $ 0.0154
+2.27%
$ 4.98 million $ 4,449
Nov 4, 2023 $ 0.015
+0.43%
$ 4.87 million $ 3,786
Nov 3, 2023 $ 0.0149
+9.06%
$ 4.84 million $ 4,504
Nov 2, 2023 $ 0.0137
-15.76%
$ 4.44 million $ 10,536
Nov 1, 2023 $ 0.0163
+3.16%
$ 5.27 million $ 4,613
Oct 31, 2023 $ 0.0158
-0.08%
$ 5.11 million $ 4,119
Oct 30, 2023 $ 0.0158
+0.57%
$ 5.13 million $ 4,859
Oct 29, 2023 $ 0.0158
+1.90%
$ 5.1 million $ 4,415
Oct 28, 2023 $ 0.0155
+3.60%
$ 5.02 million $ 5,666
Oct 27, 2023 $ 0.0149
-3.75%
$ 4.84 million $ 4,438
Oct 26, 2023 $ 0.0155
+3.18%
$ 5.02 million $ 5,806
Oct 25, 2023 $ 0.015
+3.29%
$ 4.86 million $ 4,567
Oct 24, 2023 $ 0.0144
+0.36%
$ 4.68 million $ 4,434
Oct 23, 2023 $ 0.0143
+3.99%
$ 4.64 million $ 4,480
Oct 22, 2023 $ 0.0138
+1.01%
$ 4.47 million $ 3,812
Oct 21, 2023 $ 0.0136
-1.00%
$ 4.41 million $ 3,320
Oct 20, 2023 $ 0.0137
+5.09%
$ 4.45 million $ 3,874
Oct 19, 2023 $ 0.013
-5.37%
$ 4.21 million $ 3,838
Oct 18, 2023 $ 0.0138
-0.46%
$ 4.46 million $ 3,976