Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Token Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0141
+5.46%
$4.58 million $7,192
Jan 17, 2024 $0.0134
-6.37%
$4.34 million $7,993
Jan 16, 2024 $0.0142
-2.40%
$4.62 million $8,180
Jan 15, 2024 $0.0147
+2.30%
$4.77 million $8,809
Jan 14, 2024 $0.0144
-4.96%
$4.66 million $8,096
Jan 13, 2024 $0.0151
-0.17%
$4.9 million $7,996
Jan 12, 2024 $0.0151
-4.43%
$4.91 million $8,613
Jan 11, 2024 $0.0159
+1.11%
$5.14 million $10,162
Jan 10, 2024 $0.0157
+8.28%
$5.09 million $8,716
Jan 9, 2024 $0.0145
-2.28%
$4.68 million $8,349
Jan 8, 2024 $0.0147
+4.69%
$4.77 million $8,476
Jan 7, 2024 $0.0141
+1.44%
$4.56 million $7,547
Jan 6, 2024 $0.0139
+1.93%
$4.49 million $8,256
Jan 5, 2024 $0.0134
-4.11%
$4.36 million $7,621
Jan 4, 2024 $0.0141
+3.75%
$4.57 million $7,284
Jan 3, 2024 $0.0136
-15.47%
$4.41 million $8,048
Jan 2, 2024 $0.0162
-2.37%
$5.25 million $7,450
Jan 1, 2024 $0.0167
+4.33%
$5.41 million $8,279
Dec 31, 2023 $0.0161
-0.50%
$5.22 million $8,106
Dec 30, 2023 $0.0163
-1.62%
$5.27 million $8,565
Dec 29, 2023 $0.0165
-5.78%
$5.35 million $7,535
Dec 28, 2023 $0.0175
-4.12%
$5.68 million $8,171
Dec 27, 2023 $0.0183
+0.86%
$5.93 million $7,431
Dec 26, 2023 $0.0181
+7.18%
$5.87 million $8,687
Dec 25, 2023 $0.017
+3.94%
$5.49 million $5,879
Dec 24, 2023 $0.0163
+1.02%
$5.27 million $8,153
Dec 23, 2023 $0.0162
+0.24%
$5.23 million $7,542
Dec 22, 2023 $0.0162
+0.15%
$5.25 million $7,022
Dec 21, 2023 $0.0161
+7.12%
$5.23 million $13,419
Dec 20, 2023 $0.0151
+7.80%
$4.88 million $8,690
Dec 19, 2023 $0.0139
-3.43%
$4.51 million $6,875
Dec 18, 2023 $0.0144
+1.39%
$4.66 million $7,601
Dec 17, 2023 $0.0142
-2.24%
$4.59 million $6,380
Dec 16, 2023 $0.0145
+1.94%
$4.7 million $7,291
Dec 15, 2023 $0.0142
-3.01%
$4.6 million $8,102
Dec 14, 2023 $0.0146
-0.54%
$4.74 million $7,387
Dec 13, 2023 $0.0148
+1.13%
$4.78 million $7,817
Dec 12, 2023 $0.0146
+4.43%
$4.74 million $8,070
Dec 11, 2023 $0.014
-3.31%
$4.54 million $9,167
Dec 10, 2023 $0.0145
+3.23%
$4.69 million $8,357
Dec 9, 2023 $0.014
-4.33%
$4.52 million $7,975
Dec 8, 2023 $0.0147
+5.33%
$4.77 million $6,934
Dec 7, 2023 $0.014
+2.82%
$4.55 million $8,051
Dec 6, 2023 $0.0137
-2.67%
$4.43 million $7,673
Dec 5, 2023 $0.014
+1.85%
$4.54 million $8,552
Dec 4, 2023 $0.0138
+1.18%
$4.46 million $7,769
Dec 3, 2023 $0.0136
-0.90%
$4.42 million $8,824
Dec 2, 2023 $0.0138
+5.53%
$4.47 million $8,311
Dec 1, 2023 $0.0131
+0.26%
$4.23 million $8,350
Nov 30, 2023 $0.013
+2.48%
$4.21 million $8,835