Space Token Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0141
+7.88%
$ 4.57 million $ 3,879
Jan 24, 2024 $ 0.0131
-1.50%
$ 4.23 million $ 3,500
Jan 23, 2024 $ 0.0133
+2.66%
$ 4.31 million $ 5,077
Jan 22, 2024 $ 0.013
-4.61%
$ 4.2 million $ 5,417
Jan 21, 2024 $ 0.0137
-0.58%
$ 4.44 million $ 5,945
Jan 20, 2024 $ 0.0138
+3.24%
$ 4.47 million $ 5,595
Jan 19, 2024 $ 0.0134
-5.18%
$ 4.33 million $ 6,849
Jan 18, 2024 $ 0.0141
+5.46%
$ 4.58 million $ 7,192
Jan 17, 2024 $ 0.0134
-6.37%
$ 4.34 million $ 7,993
Jan 16, 2024 $ 0.0142
-2.40%
$ 4.62 million $ 8,180
Jan 15, 2024 $ 0.0147
+2.30%
$ 4.77 million $ 8,809
Jan 14, 2024 $ 0.0144
-4.96%
$ 4.66 million $ 8,096
Jan 13, 2024 $ 0.0151
-0.17%
$ 4.9 million $ 7,996
Jan 12, 2024 $ 0.0151
-4.43%
$ 4.91 million $ 8,613
Jan 11, 2024 $ 0.0159
+1.11%
$ 5.14 million $ 10,162
Jan 10, 2024 $ 0.0157
+8.28%
$ 5.09 million $ 8,716
Jan 9, 2024 $ 0.0145
-2.28%
$ 4.68 million $ 8,349
Jan 8, 2024 $ 0.0147
+4.69%
$ 4.77 million $ 8,476
Jan 7, 2024 $ 0.0141
+1.44%
$ 4.56 million $ 7,547
Jan 6, 2024 $ 0.0139
+1.93%
$ 4.49 million $ 8,256
Jan 5, 2024 $ 0.0134
-4.11%
$ 4.36 million $ 7,621
Jan 4, 2024 $ 0.0141
+3.75%
$ 4.57 million $ 7,284
Jan 3, 2024 $ 0.0136
-15.47%
$ 4.41 million $ 8,048
Jan 2, 2024 $ 0.0162
-2.37%
$ 5.25 million $ 7,450
Jan 1, 2024 $ 0.0167
+4.33%
$ 5.41 million $ 8,279
Dec 31, 2023 $ 0.0161
-0.50%
$ 5.22 million $ 8,106
Dec 30, 2023 $ 0.0163
-1.62%
$ 5.27 million $ 8,565
Dec 29, 2023 $ 0.0165
-5.78%
$ 5.35 million $ 7,535
Dec 28, 2023 $ 0.0175
-4.12%
$ 5.68 million $ 8,171
Dec 27, 2023 $ 0.0183
+0.86%
$ 5.93 million $ 7,431
Dec 26, 2023 $ 0.0181
+7.18%
$ 5.87 million $ 8,687
Dec 25, 2023 $ 0.017
+3.94%
$ 5.49 million $ 5,879
Dec 24, 2023 $ 0.0163
+1.02%
$ 5.27 million $ 8,153
Dec 23, 2023 $ 0.0162
+0.24%
$ 5.23 million $ 7,542
Dec 22, 2023 $ 0.0162
+0.15%
$ 5.25 million $ 7,022
Dec 21, 2023 $ 0.0161
+7.12%
$ 5.23 million $ 13,419
Dec 20, 2023 $ 0.0151
+7.80%
$ 4.88 million $ 8,690
Dec 19, 2023 $ 0.0139
-3.43%
$ 4.51 million $ 6,875
Dec 18, 2023 $ 0.0144
+1.39%
$ 4.66 million $ 7,601
Dec 17, 2023 $ 0.0142
-2.24%
$ 4.59 million $ 6,380
Dec 16, 2023 $ 0.0145
+1.94%
$ 4.7 million $ 7,291
Dec 15, 2023 $ 0.0142
-3.01%
$ 4.6 million $ 8,102
Dec 14, 2023 $ 0.0146
-0.54%
$ 4.74 million $ 7,387
Dec 13, 2023 $ 0.0148
+1.13%
$ 4.78 million $ 7,817
Dec 12, 2023 $ 0.0146
+4.43%
$ 4.74 million $ 8,070
Dec 11, 2023 $ 0.014
-3.31%
$ 4.54 million $ 9,167
Dec 10, 2023 $ 0.0145
+3.23%
$ 4.69 million $ 8,357
Dec 9, 2023 $ 0.014
-4.33%
$ 4.52 million $ 7,975
Dec 8, 2023 $ 0.0147
+5.33%
$ 4.77 million $ 6,934
Dec 7, 2023 $ 0.014
+2.82%
$ 4.55 million $ 8,051