Coinranking
Space Token Historical Data
SPACE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2023 | $0.0233 | -7.64% | ||
| Mar 19, 2023 | $0.025 | +2.18% | ||
| Mar 18, 2023 | $0.0245 | -4.16% | ||
| Mar 17, 2023 | $0.0256 | +8.66% | ||
| Mar 16, 2023 | $0.0235 | -0.67% | ||
| Mar 15, 2023 | $0.0237 | -3.52% | ||
| Mar 14, 2023 | $0.0245 | +0.22% | ||
| Mar 13, 2023 | $0.0245 | +5.17% | ||
| Mar 12, 2023 | $0.0233 | +16.34% | ||
| Mar 11, 2023 | $0.02 | -5.72% | ||
| Mar 10, 2023 | $0.0212 | +4.30% | ||
| Mar 9, 2023 | $0.0203 | -1.34% | ||
| Mar 8, 2023 | $0.0206 | -3.61% | ||
| Mar 7, 2023 | $0.0213 | -2.40% | ||
| Mar 6, 2023 | $0.0218 | +0.64% | ||
| Mar 5, 2023 | $0.0217 | +2.87% | ||
| Mar 4, 2023 | $0.0211 | -1.98% | ||
| Mar 3, 2023 | $0.0215 | -2.33% | ||
| Mar 2, 2023 | $0.022 | -0.33% | ||
| Mar 1, 2023 | $0.0221 | +2.22% | ||
| Feb 28, 2023 | $0.0216 | -0.48% | ||
| Feb 27, 2023 | $0.0217 | -2.95% | ||
| Feb 26, 2023 | $0.0223 | +0.02% | ||
| Feb 25, 2023 | $0.0223 | +4.88% | ||
| Feb 24, 2023 | $0.0213 | -0.59% | ||
| Feb 23, 2023 | $0.0214 | -3.72% | ||
| Feb 22, 2023 | $0.0222 | +0.57% | ||
| Feb 21, 2023 | $0.0221 | -3.08% | ||
| Feb 20, 2023 | $0.0228 | -8.68% | ||
| Feb 19, 2023 | $0.025 | +0.64% | ||
| Feb 18, 2023 | $0.0248 | +0.83% | ||
| Feb 17, 2023 | $0.0246 | +0.53% | ||
| Feb 16, 2023 | $0.0245 | +1.42% | ||
| Feb 15, 2023 | $0.0242 | +6.12% | ||
| Feb 14, 2023 | $0.0228 | +9.13% | ||
| Feb 13, 2023 | $0.0209 | -6.23% | ||
| Feb 12, 2023 | $0.0223 | +3.60% | ||
| Feb 11, 2023 | $0.0215 | -9.93% | ||
| Feb 10, 2023 | $0.0239 | -0.39% | ||
| Feb 9, 2023 | $0.0239 | -6.43% | ||
| Feb 8, 2023 | $0.0256 | +0.42% | ||
| Feb 7, 2023 | $0.0254 | -0.08% | ||
| Feb 6, 2023 | $0.0255 | -0.79% | ||
| Feb 5, 2023 | $0.0257 | -5.32% | ||
| Feb 4, 2023 | $0.0271 | -1.48% | ||
| Feb 3, 2023 | $0.0276 | +3.12% | ||
| Feb 2, 2023 | $0.0268 | -0.02% | ||
| Feb 1, 2023 | $0.0268 | +4.00% | ||
| Jan 31, 2023 | $0.0257 | +5.02% | ||
| Jan 30, 2023 | $0.0245 | -7.56% | ||