Space Token Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00747
+2.28%
$ 2.48 million $ 24,647
Nov 29, 2024 $ 0.00751
+3.22%
$ 2.48 million $ 23,379
Nov 28, 2024 $ 0.00727
-2.90%
$ 2.4 million $ 22,807
Nov 27, 2024 $ 0.00748
+10.20%
$ 2.47 million $ 21,167
Nov 26, 2024 $ 0.00679
+0.75%
$ 2.24 million $ 22,960
Nov 25, 2024 $ 0.00678
-3.62%
$ 2.24 million $ 16,661
Nov 24, 2024 $ 0.00704
+2.89%
$ 2.32 million $ 14,386
Nov 23, 2024 $ 0.00684
+6.84%
$ 2.25 million $ 11,828
Nov 22, 2024 $ 0.0064
-0.95%
$ 2.12 million $ 14,711
Nov 21, 2024 $ 0.00647
+2.98%
$ 2.14 million $ 16,201
Nov 20, 2024 $ 0.00628
-5.03%
$ 2.08 million $ 20,298
Nov 19, 2024 $ 0.00662
+0.18%
$ 2.19 million $ 18,036
Nov 18, 2024 $ 0.00662
-2.68%
$ 2.19 million $ 14,229
Nov 17, 2024 $ 0.00681
-5.40%
$ 2.25 million $ 10,542
Nov 16, 2024 $ 0.00721
+5.29%
$ 2.38 million $ 10,410
Nov 15, 2024 $ 0.00685
-2.62%
$ 2.26 million $ 6,085
Nov 14, 2024 $ 0.00703
-2.72%
$ 2.32 million $ 6,870
Nov 13, 2024 $ 0.00722
-3.20%
$ 2.34 million $ 9,633
Nov 12, 2024 $ 0.0075
-9.47%
$ 2.43 million $ 11,757
Nov 11, 2024 $ 0.0083
-0.30%
$ 2.69 million $ 14,729
Nov 10, 2024 $ 0.00832
-0.49%
$ 2.69 million $ 24,214
Nov 9, 2024 $ 0.00835
+3.10%
$ 2.7 million $ 23,484
Nov 8, 2024 $ 0.0081
-1.48%
$ 2.62 million $ 26,095
Nov 7, 2024 $ 0.00823
+5.48%
$ 2.67 million $ 23,262
Nov 6, 2024 $ 0.0078
+7.93%
$ 2.53 million $ 25,271
Nov 5, 2024 $ 0.00723
+2.73%
$ 2.34 million $ 22,507
Nov 4, 2024 $ 0.00704
-2.56%
$ 2.28 million $ 22,661
Nov 3, 2024 $ 0.00722
-6.41%
$ 2.34 million $ 20,793
Nov 2, 2024 $ 0.00771
-2.69%
$ 2.5 million $ 19,055
Nov 1, 2024 $ 0.00794
-0.81%
$ 2.57 million $ 21,427
Oct 31, 2024 $ 0.008
-5.73%
$ 2.59 million $ 16,513
Oct 30, 2024 $ 0.00849
+0.51%
$ 2.75 million $ 23,474
Oct 29, 2024 $ 0.00844
+0.40%
$ 2.73 million $ 22,375
Oct 28, 2024 $ 0.0084
-0.43%
$ 2.72 million $ 17,372
Oct 27, 2024 $ 0.00844
+0.43%
$ 2.73 million $ 21,458
Oct 26, 2024 $ 0.00836
-0.77%
$ 2.71 million $ 18,378
Oct 25, 2024 $ 0.00841
-0.91%
$ 2.73 million $ 22,148
Oct 24, 2024 $ 0.00849
-0.43%
$ 2.75 million $ 22,198
Oct 23, 2024 $ 0.00853
-4.97%
$ 2.76 million $ 25,121
Oct 22, 2024 $ 0.00896
-1.40%
$ 2.9 million $ 26,012
Oct 21, 2024 $ 0.00909
-5.39%
$ 2.95 million $ 29,750
Oct 20, 2024 $ 0.0096
+1.95%
$ 3.11 million $ 32,192
Oct 19, 2024 $ 0.00942
-0.98%
$ 3.05 million $ 30,022
Oct 18, 2024 $ 0.00951
+0.23%
$ 3.08 million $ 32,572
Oct 17, 2024 $ 0.00949
-0.56%
$ 3.07 million $ 33,607
Oct 16, 2024 $ 0.00953
+0.05%
$ 3.09 million $ 31,708
Oct 15, 2024 $ 0.00952
-0.71%
$ 3.08 million $ 29,616
Oct 14, 2024 $ 0.00959
+2.60%
$ 3.11 million $ 31,647
Oct 13, 2024 $ 0.00934
-0.41%
$ 3.02 million $ 30,492
Oct 12, 2024 $ 0.00937
+0.65%
$ 3.04 million $ 30,611