Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Token Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00622
-1.03%
$2.05 million $940
Dec 31, 2024 $0.00625
+0.77%
$2.06 million $223
Dec 30, 2024 $0.0062
-0.30%
$2.05 million $223
Dec 29, 2024 $0.0062
-5.70%
$2.05 million $40
Dec 28, 2024 $0.00657
+4.47%
$2.17 million $893
Dec 27, 2024 $0.00634
+0.64%
$2.09 million $411
Dec 26, 2024 $0.0063
-4.15%
$2.08 million $79
Dec 25, 2024 $0.00653
+0.86%
$2.16 million $69
Dec 24, 2024 $0.00651
-1.28%
$2.15 million $282
Dec 23, 2024 $0.00662
+6.51%
$2.18 million $557
Dec 22, 2024 $0.00621
-1.54%
$2.05 million $880
Dec 21, 2024 $0.00631
-3.91%
$2.08 million $6,214
Dec 20, 2024 $0.00657
+2.63%
$2.17 million $4,596
Dec 19, 2024 $0.00645
-1.80%
$2.13 million $3,397
Dec 18, 2024 $0.00662
-6.02%
$2.19 million $30
Dec 17, 2024 $0.00723
-1.46%
$2.39 million $1,023
Dec 16, 2024 $0.00733
-2.48%
$2.42 million $1,428
Dec 15, 2024 $0.00749
+1.58%
$2.47 million $1,005
Dec 14, 2024 $0.00737
-2.63%
$2.43 million $1,572
Dec 13, 2024 $0.00752
-2.18%
$2.48 million $4,765
Dec 12, 2024 $0.00767
+1.44%
$2.53 million $9,956
Dec 11, 2024 $0.00758
+3.29%
$2.5 million $11,843
Dec 10, 2024 $0.00724
+0.31%
$2.39 million $12,995
Dec 9, 2024 $0.00715
-10.50%
$2.36 million $6,305
Dec 8, 2024 $0.00745
-6.59%
$2.46 million $2,008
Dec 7, 2024 $0.00794
-3.25%
$2.62 million $11,539
Dec 6, 2024 $0.00821
+10.83%
$2.71 million $1,764
Dec 5, 2024 $0.0074
-12.78%
$2.54 million $2,412
Dec 4, 2024 $0.00848
-0.60%
$2.8 million $25,411
Dec 3, 2024 $0.00856
+7.70%
$2.83 million $20,607
Dec 2, 2024 $0.00789
+6.53%
$2.6 million $23,871
Dec 1, 2024 $0.00739
-1.01%
$2.44 million $23,876
Nov 30, 2024 $0.00747
+2.28%
$2.48 million $24,647
Nov 29, 2024 $0.00751
+3.22%
$2.48 million $23,379
Nov 28, 2024 $0.00727
-2.90%
$2.4 million $22,807
Nov 27, 2024 $0.00748
+10.20%
$2.47 million $21,167
Nov 26, 2024 $0.00679
+0.75%
$2.24 million $22,960
Nov 25, 2024 $0.00678
-3.62%
$2.24 million $16,661
Nov 24, 2024 $0.00704
+2.89%
$2.32 million $14,386
Nov 23, 2024 $0.00684
+6.84%
$2.25 million $11,828
Nov 22, 2024 $0.0064
-0.95%
$2.12 million $14,711
Nov 21, 2024 $0.00647
+2.98%
$2.14 million $16,201
Nov 20, 2024 $0.00628
-5.03%
$2.08 million $20,298
Nov 19, 2024 $0.00662
+0.18%
$2.19 million $18,036
Nov 18, 2024 $0.00662
-2.68%
$2.19 million $14,229
Nov 17, 2024 $0.00681
-5.40%
$2.25 million $10,542
Nov 16, 2024 $0.00721
+5.29%
$2.38 million $10,410
Nov 15, 2024 $0.00685
-2.62%
$2.26 million $6,085
Nov 14, 2024 $0.00703
-2.72%
$2.32 million $6,870
Nov 13, 2024 $0.00722
-3.20%
$2.34 million $9,633