Coinranking
Space Token Historical Data
SPACE
Page 2
| Date | | |
|---|---|---|
| May 6 | $ 0.012 | -10.67% |
| Apr 29 | $ 0.0133 | -5.65% |
| Apr 22 | $ 0.0141 | -2.12% |
| Apr 15 | $ 0.0153 | +3.62% |
| Apr 8 | $ 0.0141 | -4.05% |
| Apr 1 | $ 0.0148 | -4.86% |
| Mar 25 | $ 0.0151 | -0.58% |
| Mar 18 | $ 0.0149 | -6.92% |
| Mar 11 | $ 0.0151 | -7.06% |
| Mar 4 | $ 0.0164 | +2.40% |
| Feb 26 | $ 0.016 | +6.48% |
| Feb 19 | $ 0.015 | +1.15% |
| Feb 12 | $ 0.0149 | +9.21% |
| Feb 5 | $ 0.0137 | -2.04% |
| Jan 29 | $ 0.014 | +1.24% |
| Jan 22 | $ 0.0142 | +4.53% |
| Jan 15 | $ 0.0138 | -4.15% |
| Jan 8 | $ 0.0151 | +7.41% |
| Jan 1 | $ 0.0139 | -13.37% |
| Dec 25 | $ 0.0163 | -0.36% |
| Dec 18 | $ 0.0162 | +13.83% |
| Dec 11 | $ 0.0145 | +0.15% |
| Dec 4 | $ 0.014 | +2.66% |
| Nov 27 | $ 0.0136 | +7.42% |
| Nov 20 | $ 0.0129 | -10.28% |
| Nov 13 | $ 0.0142 | -8.20% |
| Nov 6 | $ 0.0143 | -6.96% |
| Oct 30 | $ 0.0154 | -2.33% |
| Oct 23 | $ 0.0158 | +14.48% |
| Oct 16 | $ 0.0138 | +2.11% |
| Oct 9 | $ 0.0142 | -6.71% |
| Oct 2 | $ 0.0155 | -10.08% |
| Sep 25 | $ 0.0172 | -8.45% |
| Sep 18 | $ 0.0187 | +0.49% |
| Sep 11 | $ 0.0189 | -7.83% |
| Sep 4 | $ 0.0205 | +3.77% |
| Aug 28 | $ 0.0197 | -1.78% |
| Aug 21 | $ 0.019 | -4.86% |
| Aug 14 | $ 0.0203 | +3.82% |
| Aug 7 | $ 0.0192 | +0.79% |
| Jul 31 | $ 0.019 | -1.13% |
| Jul 24 | $ 0.0192 | -1.25% |
| Jul 17 | $ 0.0196 | -1.17% |
| Jul 10 | $ 0.0198 | +5.78% |
| Jul 3 | $ 0.0187 | -2.67% |
| Jun 26 | $ 0.0193 | +3.39% |
| Jun 19 | $ 0.0187 | +5.14% |
| Jun 12 | $ 0.018 | +5.08% |
| Jun 5 | $ 0.0199 | -6.07% |
| May 29 | $ 0.028 | +32.73% |