Coinranking
Space Token Historical Data
SPACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0113 | -5.57% | ||
| May 6 | $ 0.012 | -10.67% | ||
| Apr 29 | $ 0.0133 | -5.65% | ||
| Apr 22 | $ 0.0141 | -2.12% | ||
| Apr 15 | $ 0.0153 | +3.62% | ||
| Apr 8 | $ 0.0141 | -4.05% | ||
| Apr 1 | $ 0.0148 | -4.86% | ||
| Mar 25 | $ 0.0151 | -0.58% | ||
| Mar 18 | $ 0.0149 | -6.92% | ||
| Mar 11 | $ 0.0151 | -7.06% | ||
| Mar 4 | $ 0.0164 | +2.40% | ||
| Feb 26 | $ 0.016 | +6.48% | ||
| Feb 19 | $ 0.015 | +1.15% | ||
| Feb 12 | $ 0.0149 | +9.21% | ||
| Feb 5 | $ 0.0137 | -2.04% | ||
| Jan 29 | $ 0.014 | +1.24% | ||
| Jan 22 | $ 0.0142 | +4.53% | ||
| Jan 15 | $ 0.0138 | -4.15% | ||
| Jan 8 | $ 0.0151 | +7.41% | ||
| Jan 1 | $ 0.0139 | -13.37% | ||
| Dec 25 | $ 0.0163 | -0.36% | ||
| Dec 18 | $ 0.0162 | +13.83% | ||
| Dec 11 | $ 0.0145 | +0.15% | ||
| Dec 4 | $ 0.014 | +2.66% | ||
| Nov 27 | $ 0.0136 | +7.42% | ||
| Nov 20 | $ 0.0129 | -10.28% | ||
| Nov 13 | $ 0.0142 | -8.20% | ||
| Nov 6 | $ 0.0143 | -6.96% | ||
| Oct 30 | $ 0.0154 | -2.33% | ||
| Oct 23 | $ 0.0158 | +14.48% | ||
| Oct 16 | $ 0.0138 | +2.11% | ||
| Oct 9 | $ 0.0142 | -6.71% | ||
| Oct 2 | $ 0.0155 | -10.08% | ||
| Sep 25 | $ 0.0172 | -8.45% | ||
| Sep 18 | $ 0.0187 | +0.49% | ||
| Sep 11 | $ 0.0189 | -7.83% | ||
| Sep 4 | $ 0.0205 | +3.77% | ||
| Aug 28 | $ 0.0197 | -1.78% | ||
| Aug 21 | $ 0.019 | -4.86% | ||
| Aug 14 | $ 0.0203 | +3.82% | ||
| Aug 7 | $ 0.0192 | +0.79% | ||
| Jul 31 | $ 0.019 | -1.13% | ||
| Jul 24 | $ 0.0192 | -1.25% | ||
| Jul 17 | $ 0.0196 | -1.17% | ||
| Jul 10 | $ 0.0198 | +5.78% | ||
| Jul 3 | $ 0.0187 | -2.67% | ||
| Jun 26 | $ 0.0193 | +3.39% | ||
| Jun 19 | $ 0.0187 | +5.14% | ||
| Jun 12 | $ 0.018 | +5.08% | ||
| Jun 5 | $ 0.0199 | -6.07% | ||