Coinranking
Space Token Historical Data
SPACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.00977 | +3.24% | ||
| Aug 5 | $0.00947 | +5.92% | ||
| Jul 29 | $0.00893 | -8.33% | ||
| Jul 22 | $0.0098 | -4.12% | ||
| Jul 15 | $0.0101 | +6.72% | ||
| Jul 8 | $0.00944 | +13.66% | ||
| Jul 1 | $0.00865 | -15.82% | ||
| Jun 24 | $0.00999 | +0.89% | ||
| Jun 17 | $0.00982 | -1.03% | ||
| Jun 10 | $0.0105 | +2.71% | ||
| Jun 3 | $0.0102 | +14.00% | ||
| May 27 | $0.00876 | -8.29% | ||
| May 20 | $0.0097 | -11.42% | ||
| May 13 | $0.0113 | -5.57% | ||
| May 6 | $0.012 | -10.67% | ||
| Apr 29 | $0.0133 | -5.65% | ||
| Apr 22 | $0.0141 | -2.12% | ||
| Apr 15 | $0.0153 | +3.62% | ||
| Apr 8 | $0.0141 | -4.05% | ||
| Apr 1 | $0.0148 | -4.86% | ||
| Mar 25 | $0.0151 | -0.58% | ||
| Mar 18 | $0.0149 | -6.92% | ||
| Mar 11 | $0.0151 | -7.06% | ||
| Mar 4 | $0.0164 | +2.40% | ||
| Feb 26 | $0.016 | +6.48% | ||
| Feb 19 | $0.015 | +1.15% | ||
| Feb 12 | $0.0149 | +9.21% | ||
| Feb 5 | $0.0137 | -2.04% | ||
| Jan 29 | $0.014 | +1.24% | ||
| Jan 22 | $0.0142 | +4.53% | ||
| Jan 15 | $0.0138 | -4.15% | ||
| Jan 8 | $0.0151 | +7.41% | ||
| Jan 1 | $0.0139 | -13.37% | ||
| Dec 25 | $0.0163 | -0.36% | ||
| Dec 18 | $0.0162 | +13.83% | ||
| Dec 11 | $0.0145 | +0.15% | ||
| Dec 4 | $0.014 | +2.66% | ||
| Nov 27 | $0.0136 | +7.42% | ||
| Nov 20 | $0.0129 | -10.28% | ||
| Nov 13 | $0.0142 | -8.20% | ||
| Nov 6 | $0.0143 | -6.96% | ||
| Oct 30 | $0.0154 | -2.33% | ||
| Oct 23 | $0.0158 | +14.48% | ||
| Oct 16 | $0.0138 | +2.11% | ||
| Oct 9 | $0.0142 | -6.71% | ||
| Oct 2 | $0.0155 | -10.08% | ||
| Sep 25 | $0.0172 | -8.45% | ||
| Sep 18 | $0.0187 | +0.49% | ||
| Sep 11 | $0.0189 | -7.83% | ||
| Sep 4 | $0.0205 | +3.77% | ||