Coinranking
Space Token Historical Data
SPACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.0097 | +0.69% | ||
| Sep 22, 2024 | $0.00964 | -0.89% | ||
| Sep 21, 2024 | $0.00973 | -0.66% | ||
| Sep 20, 2024 | $0.00979 | +2.11% | ||
| Sep 19, 2024 | $0.00959 | +2.82% | ||
| Sep 18, 2024 | $0.00932 | +0.45% | ||
| Sep 17, 2024 | $0.00927 | +2.25% | ||
| Sep 16, 2024 | $0.00906 | -0.96% | ||
| Sep 15, 2024 | $0.00913 | -1.85% | ||
| Sep 14, 2024 | $0.00931 | -3.86% | ||
| Sep 13, 2024 | $0.00968 | +6.19% | ||
| Sep 12, 2024 | $0.00911 | +0.99% | ||
| Sep 11, 2024 | $0.00903 | -4.00% | ||
| Sep 10, 2024 | $0.00933 | -0.62% | ||
| Sep 9, 2024 | $0.00939 | +3.83% | ||
| Sep 8, 2024 | $0.00904 | +5.57% | ||
| Sep 7, 2024 | $0.00855 | +2.55% | ||
| Sep 6, 2024 | $0.00836 | -0.75% | ||
| Sep 5, 2024 | $0.00844 | -1.90% | ||
| Sep 4, 2024 | $0.0086 | +0.53% | ||
| Sep 3, 2024 | $0.00857 | -2.57% | ||
| Sep 2, 2024 | $0.00878 | +2.06% | ||
| Sep 1, 2024 | $0.0086 | -6.27% | ||
| Aug 31, 2024 | $0.00918 | -1.79% | ||
| Aug 30, 2024 | $0.00935 | -2.22% | ||
| Aug 29, 2024 | $0.00957 | +4.80% | ||
| Aug 28, 2024 | $0.00912 | -0.71% | ||
| Aug 27, 2024 | $0.00921 | -1.59% | ||
| Aug 26, 2024 | $0.00939 | -6.26% | ||
| Aug 25, 2024 | $0.01 | -10.54% | ||
| Aug 24, 2024 | $0.0112 | +2.25% | ||
| Aug 23, 2024 | $0.011 | +1.77% | ||
| Aug 22, 2024 | $0.0108 | +1.04% | ||
| Aug 21, 2024 | $0.0107 | +3.22% | ||
| Aug 20, 2024 | $0.0103 | +3.10% | ||
| Aug 19, 2024 | $0.01 | +0.93% | ||
| Aug 18, 2024 | $0.00992 | +1.62% | ||
| Aug 17, 2024 | $0.00977 | -0.21% | ||
| Aug 16, 2024 | $0.00977 | +3.16% | ||
| Aug 15, 2024 | $0.00947 | -3.41% | ||
| Aug 14, 2024 | $0.00981 | -0.08% | ||
| Aug 13, 2024 | $0.00982 | +1.48% | ||
| Aug 12, 2024 | $0.00968 | +2.30% | ||
| Aug 11, 2024 | $0.00947 | -0.84% | ||
| Aug 10, 2024 | $0.00947 | +3.06% | ||
| Aug 9, 2024 | $0.00919 | -0.62% | ||
| Aug 8, 2024 | $0.00928 | +10.53% | ||
| Aug 7, 2024 | $0.00837 | +0.05% | ||
| Aug 6, 2024 | $0.00836 | +5.66% | ||
| Aug 5, 2024 | $0.00792 | -11.40% | ||