Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Token Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.00893
-2.72%
$2.89 million $30,038
Aug 3, 2024 $0.00919
-3.20%
$2.98 million $30,460
Aug 2, 2024 $0.0095
-2.55%
$3.08 million $32,291
Aug 1, 2024 $0.0098
-1.29%
$3.17 million $27,958
Jul 31, 2024 $0.00994
+3.36%
$3.22 million $31,384
Jul 30, 2024 $0.00962
+1.28%
$3.11 million $31,658
Jul 29, 2024 $0.00949
-2.53%
$3.08 million $31,464
Jul 28, 2024 $0.00973
-0.61%
$3.15 million $32,586
Jul 27, 2024 $0.0098
+0.19%
$3.18 million $30,558
Jul 26, 2024 $0.00979
+3.24%
$3.17 million $33,360
Jul 25, 2024 $0.00948
-3.11%
$3.07 million $29,864
Jul 24, 2024 $0.00978
-2.39%
$3.17 million $31,878
Jul 23, 2024 $0.01
-0.71%
$3.25 million $31,021
Jul 22, 2024 $0.0101
-1.27%
$3.27 million $32,278
Jul 21, 2024 $0.0102
+1.59%
$3.31 million $35,743
Jul 20, 2024 $0.0101
+1.12%
$3.26 million $34,052
Jul 19, 2024 $0.00994
+3.03%
$3.22 million $32,049
Jul 18, 2024 $0.00958
-2.07%
$3.1 million $32,089
Jul 17, 2024 $0.00978
-2.09%
$3.17 million $34,773
Jul 16, 2024 $0.00999
+2.41%
$3.24 million $31,680
Jul 15, 2024 $0.00974
+3.36%
$3.16 million $31,140
Jul 14, 2024 $0.00938
-0.56%
$3.04 million $33,253
Jul 13, 2024 $0.00944
+4.04%
$3.06 million $30,608
Jul 12, 2024 $0.00908
+1.02%
$2.94 million $27,583
Jul 11, 2024 $0.00899
+3.14%
$2.91 million $26,400
Jul 10, 2024 $0.00874
+0.34%
$2.83 million $27,600
Jul 9, 2024 $0.00872
+2.32%
$2.82 million $28,189
Jul 8, 2024 $0.00851
+2.52%
$2.76 million $28,235
Jul 7, 2024 $0.00828
-4.19%
$2.68 million $29,256
Jul 6, 2024 $0.00865
+2.29%
$2.8 million $26,496
Jul 5, 2024 $0.00847
-12.96%
$2.74 million $22,939
Jul 4, 2024 $0.00978
-1.29%
$3.17 million $28,146
Jul 3, 2024 $0.00989
-7.36%
$3.2 million $32,086
Jul 2, 2024 $0.0107
+1.59%
$3.46 million $32,907
Jul 1, 2024 $0.0105
+2.19%
$3.4 million $33,464
Jun 30, 2024 $0.0103
+2.67%
$3.33 million $30,972
Jun 29, 2024 $0.00999
-0.40%
$3.24 million $31,784
Jun 28, 2024 $0.01
+0.71%
$3.25 million $31,720
Jun 27, 2024 $0.00996
-2.07%
$3.23 million $32,926
Jun 26, 2024 $0.0102
-0.75%
$3.29 million $9,428
Jun 25, 2024 $0.0102
+2.54%
$3.32 million $27,723
Jun 24, 2024 $0.01
+0.91%
$3.24 million $27,975
Jun 23, 2024 $0.00991
+0.88%
$3.21 million $16,753
Jun 22, 2024 $0.00982
-0.88%
$3.18 million $9,313
Jun 21, 2024 $0.0099
+0.78%
$3.21 million $22,552
Jun 20, 2024 $0.00982
-1.99%
$3.18 million $29,359
Jun 19, 2024 $0.01
+2.32%
$3.25 million $28,527
Jun 18, 2024 $0.0098
-1.93%
$3.17 million $26,148
Jun 17, 2024 $0.00999
+0.67%
$3.24 million $28,275
Jun 16, 2024 $0.00993
-5.60%
$3.22 million $34,262