Space Token Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00982
-0.88%
$ 3.18 million $ 9,313
Jun 21, 2024 $ 0.0099
+0.78%
$ 3.21 million $ 22,552
Jun 20, 2024 $ 0.00982
-1.99%
$ 3.18 million $ 29,359
Jun 19, 2024 $ 0.01
+2.32%
$ 3.25 million $ 28,527
Jun 18, 2024 $ 0.0098
-1.93%
$ 3.17 million $ 26,148
Jun 17, 2024 $ 0.00999
+0.67%
$ 3.24 million $ 28,275
Jun 16, 2024 $ 0.00993
-5.60%
$ 3.22 million $ 34,262
Jun 15, 2024 $ 0.0105
+6.58%
$ 3.4 million $ 33,321
Jun 14, 2024 $ 0.00988
+5.16%
$ 3.2 million $ 17,176
Jun 13, 2024 $ 0.0094
-4.98%
$ 3.05 million $ 29,932
Jun 12, 2024 $ 0.0099
+4.20%
$ 3.21 million $ 30,465
Jun 11, 2024 $ 0.00951
-7.03%
$ 3.08 million $ 30,611
Jun 10, 2024 $ 0.0102
-0.08%
$ 3.31 million $ 30,455
Jun 9, 2024 $ 0.0102
+0.13%
$ 3.32 million $ 19,342
Jun 8, 2024 $ 0.0102
+10.08%
$ 3.32 million $ 4,677
Jun 7, 2024 $ 0.0093
-3.11%
$ 3.01 million $ 1,224
Jun 6, 2024 $ 0.00959
+1.19%
$ 3.11 million $ 7,607
Jun 5, 2024 $ 0.00949
+1.11%
$ 3.07 million $ 11,161
Jun 4, 2024 $ 0.0094
+1.33%
$ 3.05 million $ 7,395
Jun 3, 2024 $ 0.00928
+3.38%
$ 3.01 million $ 7,397
Jun 2, 2024 $ 0.00876
+5.09%
$ 2.84 million $ 10,987
Jun 1, 2024 $ 0.00833
-4.29%
$ 2.7 million $ 16,030
May 31, 2024 $ 0.0088
-4.02%
$ 2.85 million $ 12,592
May 30, 2024 $ 0.00922
-0.61%
$ 2.99 million $ 23,859
May 29, 2024 $ 0.00929
-3.31%
$ 3.01 million $ 22,356
May 28, 2024 $ 0.00961
-3.00%
$ 3.11 million $ 22,925
May 27, 2024 $ 0.00991
+3.75%
$ 3.21 million $ 10,195
May 26, 2024 $ 0.0096
-0.95%
$ -- $ 24,775
May 25, 2024 $ 0.0097
-1.65%
$ 3.14 million $ 22,586
May 24, 2024 $ 0.00986
-0.25%
$ 3.19 million $ 22,081
May 23, 2024 $ 0.00989
+12.56%
$ 3.2 million $ 24,392
May 22, 2024 $ 0.00882
-2.97%
$ 2.86 million $ 8,995
May 21, 2024 $ 0.00911
-19.54%
$ 2.95 million $ 9,325
May 20, 2024 $ 0.0113
+3.33%
$ 3.67 million $ 12,479
May 19, 2024 $ 0.0109
-3.68%
$ 3.54 million $ 23,213
May 18, 2024 $ 0.0113
+1.81%
$ 3.67 million $ 25,286
May 17, 2024 $ 0.0111
-4.70%
$ 3.61 million $ 24,166
May 16, 2024 $ 0.0116
+1.73%
$ 3.77 million $ 19,690
May 15, 2024 $ 0.0114
+1.52%
$ 3.7 million $ 9,911
May 14, 2024 $ 0.0112
-2.91%
$ 3.64 million $ 7,399
May 13, 2024 $ 0.0116
-3.33%
$ 3.76 million $ 7,420
May 12, 2024 $ 0.012
-0.28%
$ 3.88 million $ 14,891
May 11, 2024 $ 0.012
+0.11%
$ 3.9 million $ 24,134
May 10, 2024 $ 0.012
-2.24%
$ 3.89 million $ 22,009
May 9, 2024 $ 0.0123
-0.10%
$ 3.98 million $ 21,224
May 8, 2024 $ 0.0123
-0.83%
$ 3.98 million $ 13,870
May 7, 2024 $ 0.0124
-2.71%
$ 4.01 million $ 31,355
May 6, 2024 $ 0.0127
-5.41%
$ 4.13 million $ 33,843
May 5, 2024 $ 0.0135
+1.38%
$ 4.36 million $ 37,842
May 4, 2024 $ 0.0133
-2.94%
$ 4.3 million $ 36,645