Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000132
+4.02%
$131,837 $136
Jun 13, 2026 $0.000127
+1.95%
$126,867 $11
Jun 12, 2026 $0.000124
-0.89%
$124,100 $0
Jun 11, 2026 $0.000126
+3.99%
$125,701 $62
Jun 10, 2026 $0.000121
-2.60%
$120,654 $37
Jun 9, 2026 $0.000124
-0.87%
$123,919 $4
Jun 8, 2026 $0.000125
+0.51%
$125,342 $31
Jun 7, 2026 $0.000125
+5.17%
$124,984 $43
Jun 6, 2026 $0.000119
+3.86%
$118,955 $129
Jun 5, 2026 $0.000114
-8.51%
$113,533 $45
Jun 4, 2026 $0.000124
-7.33%
$123,966 $143
Jun 3, 2026 $0.000134
+2.56%
$134,071 $3
Jun 2, 2026 $0.000129
-11.13%
$129,435 $279
Jun 1, 2026 $0.000146
-1.72%
$146,082 $13
May 31, 2026 $0.000148
-8.54%
$147,913 $1,060
May 30, 2026 $0.000161
+0.25%
$161,199 $72
May 29, 2026 $0.000161
-2.88%
$160,770 $20
May 28, 2026 $0.000166
-2.30%
$165,669 $43
May 27, 2026 $0.000169
-4.41%
$169,183 $48
May 20, 2026 $0.000188
+0.84%
$-- $0.01
May 19, 2026 $0.000186
-0.81%
$186,468 $0.01
May 18, 2026 $0.000188
+2.04%
$187,972 $0
May 17, 2026 $0.000183
-2.99%
$182,619 $127
May 16, 2026 $0.000189
-3.46%
$188,560 $19
May 15, 2026 $0.000195
-8.35%
$194,786 $17
May 14, 2026 $0.000213
-1.06%
$213,234 $63
May 13, 2026 $0.000215
-5.51%
$215,342 $538
May 12, 2026 $0.000228
-4.48%
$227,701 $144
May 11, 2026 $0.000239
-4.96%
$238,597 $470
May 10, 2026 $0.000251
+27.78%
$251,270 $644
May 9, 2026 $0.000196
+4.90%
$196,071 $130
May 8, 2026 $0.000186
+5.54%
$186,039 $9
May 7, 2026 $0.000176
-2.90%
$176,161 $27
May 6, 2026 $0.000181
+0.29%
$181,237 $37
Apr 29, 2026 $0.000162
+0.45%
$-- $3
Apr 28, 2026 $0.000161
-1.69%
$161,380 $3
Apr 27, 2026 $0.000164
-3.08%
$163,916 $252
Apr 26, 2026 $0.000169
+0.67%
$169,120 $53
Apr 25, 2026 $0.000168
+0.43%
$168,012 $52
Apr 18, 2026 $0.000173
-3.56%
$-- $8
Apr 17, 2026 $0.000179
-1.42%
$179,245 $8
Apr 10, 2026 $0.00017
+0.83%
$-- $18
Apr 9, 2026 $0.000168
+1.82%
$168,347 $17
Apr 8, 2026 $0.000165
-4.12%
$165,356 $1
Apr 1, 2026 $0.000159
-0.38%
$-- $8
Mar 31, 2026 $0.000159
+1.45%
$159,147 $8
Mar 30, 2026 $0.000157
+1.40%
$156,888 $57
Mar 29, 2026 $0.000154
-1.10%
$154,275 $43
Mar 28, 2026 $0.000156
-1.47%
$156,398 $0
Mar 27, 2026 $0.000158
-5.25%
$158,411 $95