Tardi Historical Data

TARDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000391
+3.53%
$ 390,558 $ 598
Jan 12, 2026 $ 0.000378
-2.61%
$ 377,686 $ 621
Jan 11, 2026 $ 0.000386
-0.95%
$ 386,370 $ 460
Jan 10, 2026 $ 0.000389
-1.70%
$ 389,364 $ 37
Jan 9, 2026 $ 0.000397
+0.64%
$ 396,815 $ 595
Jan 8, 2026 $ 0.000395
+0.72%
$ 395,383 $ 11
Jan 7, 2026 $ 0.000393
-4.26%
$ 392,962 $ 1,926
Jan 6, 2026 $ 0.000409
+0.70%
$ 409,485 $ 628
Jan 5, 2026 $ 0.000408
+11.98%
$ 408,108 $ 2,884
Jan 4, 2026 $ 0.000366
+0.50%
$ 365,901 $ 704
Jan 3, 2026 $ 0.000364
+3.04%
$ 363,842 $ 154
Jan 2, 2026 $ 0.000354
+7.62%
$ 354,224 $ 641
Jan 1, 2026 $ 0.000329
+3.47%
$ 328,987 $ 448
Dec 31, 2025 $ 0.000318
-3.28%
$ 318,490 $ 220
Dec 30, 2025 $ 0.000328
-0.58%
$ 328,641 $ 1,099
Dec 29, 2025 $ 0.000331
-1.70%
$ 329,931 $ 332
Dec 28, 2025 $ 0.000335
-0.54%
$ 335,621 $ 29
Dec 27, 2025 $ 0.000333
-0.42%
$ 334,903 $ 740
Dec 26, 2025 $ 0.000333
-4.07%
$ 334,444 $ 4,907
Dec 25, 2025 $ 0.000356
-0.96%
$ 345,672 $ 234
Dec 24, 2025 $ 0.000362
-0.38%
$ 359,818 $ 700
Dec 23, 2025 $ 0.000362
-2.46%
$ 362,528 $ 1,873
Dec 22, 2025 $ 0.000369
-0.42%
$ 371,310 $ 776
Dec 21, 2025 $ 0.00037
-0.50%
$ 370,362 $ 572
Dec 20, 2025 $ 0.000372
-1.87%
$ 371,492 $ 210
Dec 19, 2025 $ 0.00038
+8.26%
$ 378,493 $ 1,557
Dec 18, 2025 $ 0.000353
-4.19%
$ 349,877 $ 2,016
Dec 17, 2025 $ 0.000368
-4.46%
$ 366,560 $ 2,668
Dec 16, 2025 $ 0.000386
+2.34%
$ 384,142 $ 1,424
Dec 15, 2025 $ 0.000373
-4.50%
$ 373,825 $ 1,743
Dec 14, 2025 $ 0.000391
-2.67%
$ 390,663 $ 1,150
Dec 13, 2025 $ 0.0004
+1.85%
$ 399,884 $ 626
Dec 12, 2025 $ 0.000394
-3.11%
$ 394,186 $ 1,717
Dec 11, 2025 $ 0.000409
+1.07%
$ 407,721 $ 2,580
Dec 10, 2025 $ 0.000404
-1.28%
$ 404,491 $ 2,744
Dec 9, 2025 $ 0.000409
+1.29%
$ 409,055 $ 2,063
Dec 8, 2025 $ 0.000404
+2.32%
$ 404,154 $ 417
Dec 7, 2025 $ 0.000396
+0.01%
$ 396,159 $ 3,695
Dec 6, 2025 $ 0.000395
-0.08%
$ 395,100 $ 500
Dec 5, 2025 $ 0.000396
-5.09%
$ 395,604 $ 1,811
Dec 4, 2025 $ 0.000418
-1.35%
$ 417,953 $ 1,897
Dec 3, 2025 $ 0.000423
+3.12%
$ 423,302 $ 4,480
Dec 2, 2025 $ 0.00041
+15.27%
$ 410,031 $ 4,213
Dec 1, 2025 $ 0.000357
-6.97%
$ 356,504 $ 3,200
Nov 30, 2025 $ 0.00039
+1.11%
$ 384,444 $ 1,265
Nov 22, 2025 $ 0.000357
-4.60%
$ 356,956 $ 50
Nov 21, 2025 $ 0.000367
-8.86%
$ 372,081 $ 630
Nov 20, 2025 $ 0.000414
-5.34%
$ 404,901 $ 2,369
Nov 19, 2025 $ 0.000439
-1.23%
$ 438,844 $ 3,631
Nov 18, 2025 $ 0.000447
-1.73%
$ 444,420 $ 5,691