Tardi Historical Data

TARDI Page 2
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000133
+0.00%
$ 133,106 $ 6
11:43 PM $ 0.000133
+0.00%
$ 133,056 $ 6
11:28 PM $ 0.000133
+0.00%
$ 132,868 $ 6
11:13 PM $ 0.000132
+0.00%
$ 132,499 $ 6
10:58 PM $ 0.000133
+0.00%
$ 132,921 $ 6
10:43 PM $ 0.000134
+0.00%
$ 133,500 $ 6
10:28 PM $ 0.000135
+0.00%
$ 134,584 $ 135
10:13 PM $ 0.000134
+0.00%
$ 134,364 $ 136
9:58 PM $ 0.000135
+0.00%
$ 134,631 $ 136
9:43 PM $ 0.000135
+0.00%
$ 134,725 $ 136
9:28 PM $ 0.000134
+0.00%
$ 134,253 $ 136
9:13 PM $ 0.000135
+0.00%
$ 134,736 $ 136
8:58 PM $ 0.000135
+0.00%
$ 135,309 $ 136
8:43 PM $ 0.000135
+0.00%
$ 134,891 $ 137
8:28 PM $ 0.000135
+0.00%
$ 135,412 $ 136
8:13 PM $ 0.000135
+0.00%
$ 134,576 $ 137
7:58 PM $ 0.000135
+0.00%
$ 134,673 $ 136
7:43 PM $ 0.000134
+0.00%
$ 134,362 $ 136
7:28 PM $ 0.000136
+0.00%
$ 136,081 $ 136
7:13 PM $ 0.000136
+0.00%
$ 135,804 $ 137
6:58 PM $ 0.000136
+0.00%
$ 135,809 $ 137
6:43 PM $ 0.000136
+0.00%
$ 136,121 $ 137
6:28 PM $ 0.000136
+0.00%
$ 136,230 $ 137
6:13 PM $ 0.000137
+0.00%
$ 136,572 $ 138
5:58 PM $ 0.000136
+0.00%
$ 136,427 $ 138
5:43 PM $ 0.000137
+0.00%
$ 136,501 $ 138
5:28 PM $ 0.000136
+0.00%
$ 136,338 $ 138
5:13 PM $ 0.000138
+0.00%
$ 137,557 $ 138
4:58 PM $ 0.000138
+0.00%
$ 138,075 $ 139
4:43 PM $ 0.000138
+0.00%
$ 138,227 $ 139
4:28 PM $ 0.000138
+0.00%
$ 138,007 $ 140
4:13 PM $ 0.000139
+0.00%
$ 138,788 $ 139
3:58 PM $ 0.000137
+0.00%
$ 137,358 $ 140
3:43 PM $ 0.000137
+0.00%
$ 136,996 $ 139
3:28 PM $ 0.000137
+0.00%
$ 136,803 $ 138
3:13 PM $ 0.000137
+0.00%
$ 137,034 $ 138
2:58 PM $ 0.000136
+0.00%
$ 136,252 $ 138
2:43 PM $ 0.000137
+0.00%
$ 136,681 $ 143
2:28 PM $ 0.000137
+0.00%
$ 137,030 $ 143
2:13 PM $ 0.000137
+0.00%
$ 137,065 $ 144
1:58 PM $ 0.000137
+0.00%
$ 137,016 $ 144
1:43 PM $ 0.000138
+0.00%
$ 137,739 $ 144
1:28 PM $ 0.000136
+0.00%
$ 136,185 $ 144
1:13 PM $ 0.000136
+0.00%
$ 135,803 $ 143
12:58 PM $ 0.000136
+0.00%
$ 135,760 $ 142
12:43 PM $ 0.000136
+0.00%
$ 135,523 $ 142
12:28 PM $ 0.000135
+0.00%
$ 135,289 $ 142
12:13 PM $ 0.000135
+0.00%
$ 135,037 $ 142
Download