Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000167
-4.50%
$166,937 $0
Mar 25, 2026 $0.000175
+0.90%
$174,616 $2
Mar 24, 2026 $0.000173
+0.45%
$173,094 $15
Mar 23, 2026 $0.000172
+4.44%
$172,009 $27
Mar 22, 2026 $0.000165
-2.22%
$165,352 $22
Mar 21, 2026 $0.000174
-0.20%
$173,580 $19
Mar 14, 2026 $0.000178
-1.01%
$-- $0
Mar 13, 2026 $0.00018
+0.42%
$180,120 $0
Mar 12, 2026 $0.00018
+1.43%
$179,583 $1
Mar 11, 2026 $0.000178
+2.92%
$178,000 $0.1
Mar 3, 2026 $0.000171
-1.76%
$170,933 $344
Mar 2, 2026 $0.000174
+0.94%
$173,780 $367
Feb 22, 2026 $0.000173
-2.88%
$173,359 $0
Feb 21, 2026 $0.000179
+0.03%
$179,020 $5
Feb 20, 2026 $0.000179
+4.35%
$178,735 $205
Feb 19, 2026 $0.000171
-0.33%
$171,291 $4
Feb 18, 2026 $0.000172
-4.27%
$171,507 $14
Feb 17, 2026 $0.000179
-3.72%
$178,950 $19
Feb 16, 2026 $0.000186
+2.42%
$185,962 $164
Feb 15, 2026 $0.000181
-5.82%
$181,064 $0
Feb 14, 2026 $0.000192
+7.36%
$193,239 $15
Feb 13, 2026 $0.000179
+4.19%
$178,662 $119
Feb 12, 2026 $0.000171
+3.87%
$171,420 $166
Feb 11, 2026 $0.000164
-4.48%
$164,134 $12
Feb 10, 2026 $0.000172
-2.73%
$171,687 $98
Feb 2, 2026 $0.000218
+3.73%
$218,344 $1
Feb 1, 2026 $0.000212
-2.59%
$212,266 $1
Jan 31, 2026 $0.000218
-9.85%
$218,323 $129
Jan 30, 2026 $0.000241
-4.06%
$241,269 $67
Jan 29, 2026 $0.000251
-6.95%
$251,197 $62
Jan 28, 2026 $0.00027
-2.44%
$269,973 $110
Jan 27, 2026 $0.000277
-1.10%
$276,820 $149
Jan 26, 2026 $0.000281
+3.22%
$280,602 $238
Jan 25, 2026 $0.000272
-6.20%
$271,571 $83
Jan 24, 2026 $0.00029
-0.80%
$289,619 $119
Jan 23, 2026 $0.000292
-1.35%
$292,142 $149
Jan 22, 2026 $0.000296
-0.72%
$296,433 $120
Jan 15, 2026 $0.00038
-1.84%
$-- $1
Jan 14, 2026 $0.000387
-1.08%
$386,594 $50
Jan 13, 2026 $0.000391
+3.53%
$390,558 $598
Jan 12, 2026 $0.000378
-2.61%
$377,686 $621
Jan 11, 2026 $0.000386
-0.95%
$386,370 $460
Jan 10, 2026 $0.000389
-1.70%
$389,364 $37
Jan 9, 2026 $0.000397
+0.64%
$396,815 $595
Jan 8, 2026 $0.000395
+0.72%
$395,383 $11
Jan 7, 2026 $0.000393
-4.26%
$392,962 $1,926
Jan 6, 2026 $0.000409
+0.70%
$409,485 $628
Jan 5, 2026 $0.000408
+11.98%
$408,108 $2,884
Jan 4, 2026 $0.000366
+0.50%
$365,901 $704
Jan 3, 2026 $0.000364
+3.04%
$363,842 $154