Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.000354
+7.62%
$354,224 $641
Jan 1, 2026 $0.000329
+3.47%
$328,987 $448
Dec 31, 2025 $0.000318
-3.28%
$318,490 $220
Dec 30, 2025 $0.000328
-0.58%
$328,641 $1,099
Dec 29, 2025 $0.000331
-1.70%
$329,931 $332
Dec 28, 2025 $0.000335
-0.54%
$335,621 $29
Dec 27, 2025 $0.000333
-0.42%
$334,903 $740
Dec 26, 2025 $0.000333
-4.07%
$334,444 $4,907
Dec 25, 2025 $0.000356
-0.96%
$345,672 $234
Dec 24, 2025 $0.000362
-0.38%
$359,818 $700
Dec 23, 2025 $0.000362
-2.46%
$362,528 $1,873
Dec 22, 2025 $0.000369
-0.42%
$371,310 $776
Dec 21, 2025 $0.00037
-0.50%
$370,362 $572
Dec 20, 2025 $0.000372
-1.87%
$371,492 $210
Dec 19, 2025 $0.00038
+8.26%
$378,493 $1,557
Dec 18, 2025 $0.000353
-4.19%
$349,877 $2,016
Dec 17, 2025 $0.000368
-4.46%
$366,560 $2,668
Dec 16, 2025 $0.000386
+2.34%
$384,142 $1,424
Dec 15, 2025 $0.000373
-4.50%
$373,825 $1,743
Dec 14, 2025 $0.000391
-2.67%
$390,663 $1,150
Dec 13, 2025 $0.0004
+1.85%
$399,884 $626
Dec 12, 2025 $0.000394
-3.11%
$394,186 $1,717
Dec 11, 2025 $0.000409
+1.07%
$407,721 $2,580
Dec 10, 2025 $0.000404
-1.28%
$404,491 $2,744
Dec 9, 2025 $0.000409
+1.29%
$409,055 $2,063
Dec 8, 2025 $0.000404
+2.32%
$404,154 $417
Dec 7, 2025 $0.000396
+0.01%
$396,159 $3,695
Dec 6, 2025 $0.000395
-0.08%
$395,100 $500
Dec 5, 2025 $0.000396
-5.09%
$395,604 $1,811
Dec 4, 2025 $0.000418
-1.35%
$417,953 $1,897
Dec 3, 2025 $0.000423
+3.12%
$423,302 $4,480
Dec 2, 2025 $0.00041
+15.27%
$410,031 $4,213
Dec 1, 2025 $0.000357
-6.97%
$356,504 $3,200
Nov 30, 2025 $0.00039
+1.11%
$384,444 $1,265
Nov 22, 2025 $0.000357
-4.60%
$356,956 $50
Nov 21, 2025 $0.000367
-8.86%
$372,081 $630
Nov 20, 2025 $0.000414
-5.34%
$404,901 $2,369
Nov 19, 2025 $0.000439
-1.23%
$438,844 $3,631
Nov 18, 2025 $0.000447
-1.73%
$444,420 $5,691
Nov 17, 2025 $0.000452
-4.52%
$451,780 $384
Nov 16, 2025 $0.000466
-6.73%
$475,945 $762
Nov 15, 2025 $0.0005
+1.33%
$501,141 $148
Nov 14, 2025 $0.000503
-5.63%
$495,043 $542
Nov 13, 2025 $0.000534
-4.21%
$537,370 $1,743
Nov 12, 2025 $0.00056
-1.30%
$557,402 $2,503
Nov 11, 2025 $0.000571
-5.36%
$570,760 $1,892
Nov 10, 2025 $0.000604
+0.68%
$603,970 $2,127
Nov 9, 2025 $0.000598
+0.19%
$598,195 $913
Nov 8, 2025 $0.000593
-0.37%
$592,550 $2,844
Nov 7, 2025 $0.000597
+7.92%
$596,946 $4,780