Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00134
+3.14%
$-- $0
Jun 8, 2025 $0.0013
+1.41%
$1.3 million $0.1
Mar 31, 2025 $0.00127
-7.92%
$-- $53,406
Mar 30, 2025 $0.00138
+5.12%
$1.38 million $55,260
Mar 29, 2025 $0.00131
-15.14%
$1.31 million $55,562
Mar 28, 2025 $0.00155
-3.91%
$1.55 million $56,436
Mar 27, 2025 $0.00181
-10.86%
$1.81 million $53,835
Mar 26, 2025 $0.00203
+3.36%
$2.03 million $56,861
Mar 25, 2025 $0.00196
+3.21%
$1.96 million $52,997
Mar 24, 2025 $0.0019
+4.17%
$1.9 million $55,639
Mar 23, 2025 $0.00182
-0.98%
$1.82 million $55,129
Mar 22, 2025 $0.00184
-1.45%
$1.84 million $57,051
Mar 21, 2025 $0.00187
-2.20%
$1.87 million $57,809
Mar 20, 2025 $0.00191
-1.95%
$1.91 million $55,602
Mar 19, 2025 $0.00195
+6.56%
$1.95 million $54,829
Mar 18, 2025 $0.00183
-3.18%
$1.83 million $55,974
Mar 17, 2025 $0.00189
+3.74%
$1.89 million $54,865
Mar 16, 2025 $0.00182
-3.70%
$1.82 million $54,094
Mar 15, 2025 $0.00189
+7.86%
$1.89 million $56,189
Mar 14, 2025 $0.00178
+8.49%
$1.78 million $53,347
Mar 13, 2025 $0.00164
-3.87%
$1.64 million $55,140
Mar 12, 2025 $0.0017
-1.33%
$1.7 million $59,647
Mar 11, 2025 $0.00172
+14.39%
$1.73 million $56,284
Mar 10, 2025 $0.00151
-10.83%
$1.51 million $54,729
Mar 9, 2025 $0.00168
-9.67%
$1.68 million $55,316
Mar 8, 2025 $0.00186
-10.84%
$1.86 million $55,833
Mar 7, 2025 $0.00209
-8.75%
$2.09 million $57,042
Mar 6, 2025 $0.00229
+15.81%
$2.29 million $59,283
Mar 5, 2025 $0.00198
+2.70%
$1.98 million $70,187
Mar 4, 2025 $0.00192
-11.10%
$1.92 million $67,519
Mar 3, 2025 $0.00216
-18.83%
$2.16 million $67,091
Mar 2, 2025 $0.00266
+10.47%
$2.66 million $73,815
Mar 1, 2025 $0.0024
-2.08%
$2.4 million $69,238
Feb 28, 2025 $0.00245
-3.61%
$2.45 million $71,614
Feb 27, 2025 $0.00255
-1.58%
$2.55 million $67,825
Feb 26, 2025 $0.00259
-1.74%
$2.59 million $73,355
Feb 25, 2025 $0.00264
-7.14%
$2.64 million $73,087
Feb 24, 2025 $0.00285
-15.12%
$2.85 million $77,213
Feb 23, 2025 $0.00335
+5.68%
$3.35 million $77,051
Feb 22, 2025 $0.00317
+24.65%
$3.17 million $71,088
Feb 21, 2025 $0.00252
-22.71%
$2.52 million $80,139
Feb 20, 2025 $0.00328
+17.66%
$3.28 million $81,711
Feb 19, 2025 $0.00279
+17.18%
$2.79 million $61,915
Feb 18, 2025 $0.00266
-16.56%
$2.66 million $82,799
Feb 17, 2025 $0.00319
-9.25%
$3.19 million $78,769
Feb 16, 2025 $0.00351
+2.90%
$3.51 million $76,971
Feb 15, 2025 $0.00341
-12.15%
$3.41 million $84,996
Feb 14, 2025 $0.00388
-13.04%
$3.88 million $78,143
Feb 13, 2025 $0.00446
-12.66%
$4.46 million $76,630
Feb 12, 2025 $0.00511
+2.20%
$5.11 million $81,931