Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0015
-1.88%
$1.5 million $2,954
Jul 28, 2025 $0.00154
-8.65%
$1.54 million $3,517
Jul 27, 2025 $0.00169
+2.61%
$1.69 million $8,269
Jul 26, 2025 $0.00166
+4.75%
$1.66 million $4,761
Jul 25, 2025 $0.00158
+4.80%
$1.58 million $8,199
Jul 24, 2025 $0.00151
-0.58%
$1.51 million $2,368
Jul 23, 2025 $0.00152
-7.85%
$1.52 million $2,826
Jul 22, 2025 $0.00165
+1.91%
$1.65 million $8,149
Jul 21, 2025 $0.00163
+1.24%
$1.63 million $6,681
Jul 20, 2025 $0.0016
+1.63%
$1.6 million $3,963
Jul 19, 2025 $0.00158
+1.29%
$1.58 million $1,739
Jul 18, 2025 $0.00155
-6.08%
$1.55 million $7,251
Jul 17, 2025 $0.00166
+2.67%
$1.66 million $6,928
Jul 16, 2025 $0.00162
-3.70%
$1.62 million $2,987
Jul 15, 2025 $0.00167
+4.24%
$1.67 million $6,440
Jul 14, 2025 $0.0016
+12.58%
$1.6 million $11,053
Jul 13, 2025 $0.0014
+2.37%
$1.4 million $615
Jul 12, 2025 $0.00136
+0.18%
$1.36 million $1,647
Jul 11, 2025 $0.00136
-0.12%
$1.36 million $2,756
Jul 10, 2025 $0.00134
+13.88%
$1.34 million $10,186
Jul 9, 2025 $0.00118
+4.07%
$1.18 million $4,409
Jul 8, 2025 $0.00113
+2.15%
$1.13 million $576
Jul 7, 2025 $0.00111
-1.79%
$1.11 million $3,772
Jul 6, 2025 $0.00113
-0.05%
$1.13 million $899
Jul 5, 2025 $0.00113
+1.16%
$1.13 million $1,245
Jul 4, 2025 $0.00112
-4.96%
$1.12 million $845
Jul 3, 2025 $0.00118
+4.77%
$1.18 million $790
Jul 2, 2025 $0.00112
+5.61%
$1.12 million $7,935
Jul 1, 2025 $0.00107
-2.77%
$1.06 million $1,855
Jun 30, 2025 $0.0011
-4.29%
$1.1 million $2,355
Jun 29, 2025 $0.00115
+0.20%
$1.15 million $10,634
Jun 28, 2025 $0.00115
+3.05%
$1.15 million $915
Jun 27, 2025 $0.00111
+1.55%
$1.11 million $6,251
Jun 26, 2025 $0.00109
-4.48%
$1.09 million $2,181
Jun 25, 2025 $0.00114
-2.61%
$1.14 million $678
Jun 24, 2025 $0.00117
-0.97%
$1.17 million $1,224
Jun 23, 2025 $0.00118
+17.55%
$1.18 million $7,746
Jun 22, 2025 $0.001
-6.64%
$1 million $7,822
Jun 21, 2025 $0.00107
-7.56%
$1.07 million $1,038
Jun 20, 2025 $0.00116
-3.62%
$1.16 million $1,298
Jun 19, 2025 $0.0012
-1.20%
$1.2 million $10,338
Jun 18, 2025 $0.00121
-3.18%
$1.21 million $6,127
Jun 17, 2025 $0.00125
-6.43%
$1.25 million $3,348
Jun 16, 2025 $0.00134
-0.89%
$1.34 million $5,542
Jun 15, 2025 $0.00135
+2.44%
$1.35 million $151
Jun 14, 2025 $0.00131
-4.85%
$1.31 million $1,746
Jun 13, 2025 $0.00138
-7.35%
$1.38 million $4,883
Jun 12, 2025 $0.00147
-5.55%
$1.47 million $8,104
Jun 11, 2025 $0.00157
-3.04%
$1.57 million $4,825
Jun 10, 2025 $0.00162
-9.79%
$1.62 million $19,857