小蝴蝶 Historical Data

小蝴蝶
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000116
+0.00%
$-- $19
Yesterday, at 3 PM $0.0000116
+0.00%
$-- $19
Yesterday, at 7 AM $0.0000116
+0.00%
$-- $18
Aug 17, 2 PM $0
--%
$-- $0.0₁₄1
Aug 16, 6 PM $0.0₁₃101
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂366
+0.00%
$-- $0
Aug 16, 3 AM $0.0₆11
+0.00%
$-- $0
Aug 16, 12 AM $0.0₆899
+0.00%
$-- $0
Aug 14, 7 AM $0.0000108
+0.00%
$-- $16
Aug 13, 6 PM $0.0000108
+0.00%
$-- $18
Aug 13, 3 PM $0.0000108
+0.00%
$-- $15
Aug 13, 2 PM $0.0000109
+0.00%
$-- $42
Aug 13, 4 AM $0.0000109
+0.00%
$-- $812
Aug 12, 2 PM $0.000011
+1.41%
$-- $705
Aug 12, 10 AM $0.0000109
-24.42%
$-- $667
Aug 12, 9 AM $0.0000145
+0.00%
$-- $36
Aug 12, 6 AM $0.0000145
+0.00%
$-- $34
Aug 12, 4 AM $0.0000146
+0.00%
$-- $34
Aug 11, 7 PM $0.0000147
+0.00%
$-- $48
Aug 11, 2 PM $0.0000146
+0.00%
$-- $272
Aug 11, 12 PM $0.0000144
+0.00%
$-- $363
Aug 11, 2 AM $0.0000141
+1.02%
$-- $330
Aug 10, 5 PM $0.0000142
+0.00%
$-- $80
Aug 10, 1 PM $0.0000158
+0.00%
$-- $23
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0.0₁₆1
Aug 7, 1 PM $0
--%
$-- $0.0₁₆1
Aug 7, 9 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Download