Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.217
+0.00%
$15.91 million $1
May 17, 2025 $0.217
+0.00%
$15.91 million $1
May 16, 2025 $0.217
+0.00%
$15.92 million $1
May 15, 2025 $0.217
+70.68%
$15.92 million $1
May 14, 2025 $0.127
+4.62%
$9.34 million $12,729
May 13, 2025 $0.121
+2.69%
$8.9 million $2,795
May 12, 2025 $0.118
-5.03%
$8.63 million $2,237
May 11, 2025 $0.124
+4.00%
$9.09 million $2,433
May 10, 2025 $0.119
-0.65%
$8.72 million $2,638
May 9, 2025 $0.12
+10.50%
$8.78 million $2,189
May 8, 2025 $0.108
+8.21%
$7.94 million $9,778
May 7, 2025 $0.0999
-1.25%
$7.33 million $12,228
May 6, 2025 $0.101
-1.48%
$7.42 million $2,078
May 5, 2025 $0.103
-2.10%
$7.52 million $2,115
May 4, 2025 $0.105
-6.92%
$7.68 million $2,718
May 3, 2025 $0.12
+0.00%
$8.82 million $3
May 2, 2025 $0.12
+8.56%
$8.82 million $4
May 1, 2025 $0.111
-4.00%
$8.12 million $2,240
Apr 30, 2025 $0.115
+2.96%
$8.46 million $12,517
Apr 29, 2025 $0.115
-0.49%
$8.41 million $10,245
Apr 28, 2025 $0.115
-3.72%
$8.45 million $12,400
Apr 27, 2025 $0.12
+4.35%
$8.78 million $12,884
Apr 26, 2025 $0.115
+4.40%
$8.41 million $10,245
Apr 25, 2025 $0.11
-1.23%
$8.06 million $10,246
Apr 24, 2025 $0.111
+0.34%
$8.16 million $12,167
Apr 23, 2025 $0.111
+5.71%
$8.13 million $2,179
Apr 22, 2025 $0.105
-0.88%
$7.69 million $1,886
Apr 21, 2025 $0.106
+5.61%
$7.75 million $12,254
Apr 20, 2025 $0.1
-58.94%
$7.35 million $8,810
Apr 19, 2025 $0.244
+0.00%
$17.9 million $1
Apr 18, 2025 $0.244
+155.29%
$17.9 million $1
Apr 17, 2025 $0.0955
+1.15%
$7 million $12,345
Apr 16, 2025 $0.0944
+0.16%
$6.8 million $17,910
Apr 15, 2025 $0.0942
+0.25%
$6.79 million $8,745
Apr 14, 2025 $0.094
+0.05%
$6.77 million $20,308
Apr 13, 2025 $0.094
-0.06%
$6.77 million $8,479
Apr 12, 2025 $0.0945
+8.44%
$6.81 million $8,927
Apr 11, 2025 $0.087
-3.44%
$6.27 million $7,623
Apr 10, 2025 $0.0899
+1.05%
$6.48 million $8,221
Apr 9, 2025 $0.0889
-7.67%
$6.4 million $8,099
Apr 8, 2025 $0.0964
-3.24%
$6.94 million $8,596
Apr 7, 2025 $0.0983
+2.35%
$7.08 million $10,694
Apr 6, 2025 $0.096
-12.04%
$6.92 million $8,620
Apr 5, 2025 $0.109
+0.18%
$7.86 million $48
Apr 4, 2025 $0.109
-0.26%
$7.85 million $274
Apr 3, 2025 $0.109
+1.26%
$7.87 million $2,641
Apr 2, 2025 $0.108
-1.40%
$7.77 million $6,698
Apr 1, 2025 $0.109
-0.51%
$7.88 million $5,112
Mar 31, 2025 $0.11
-2.65%
$7.92 million $5,306
Mar 30, 2025 $0.113
-0.11%
$8.14 million $2,628