Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0959
+0.18%
$7.21 million $12,780
Jul 6, 2025 $0.0957
-0.69%
$7.19 million $14,754
Jul 5, 2025 $0.0963
-0.07%
$7.24 million $12,574
Jul 4, 2025 $0.0964
+0.91%
$7.24 million $13,143
Jul 3, 2025 $0.0955
-1.63%
$7.17 million $13,811
Jul 2, 2025 $0.097
+2.25%
$7.29 million $14,356
Jul 1, 2025 $0.095
-1.03%
$7.14 million $17,746
Jun 30, 2025 $0.096
-1.97%
$7.21 million $15,815
Jun 29, 2025 $0.0979
+0.91%
$7.36 million $13,842
Jun 28, 2025 $0.097
-1.61%
$7.29 million $13,572
Jun 27, 2025 $0.0986
-2.34%
$7.41 million $9,701
Jun 26, 2025 $0.101
-3.44%
$7.59 million $6,962
Jun 25, 2025 $0.105
+2.80%
$7.86 million $16,277
Jun 24, 2025 $0.102
+19.25%
$7.64 million $25,389
Jun 23, 2025 $0.0853
-1.44%
$6.38 million $15,231
Jun 22, 2025 $0.0867
-6.42%
$6.47 million $12,968
Jun 21, 2025 $0.0928
-1.65%
$6.93 million $9,372
Jun 20, 2025 $0.0943
-4.07%
$7.05 million $9,992
Jun 19, 2025 $0.0984
+1.03%
$7.35 million $11,231
Jun 18, 2025 $0.0974
-3.14%
$7.28 million $11,742
Jun 17, 2025 $0.101
-2.78%
$7.52 million $4,840
Jun 16, 2025 $0.104
-3.25%
$7.73 million $9,807
Jun 15, 2025 $0.107
-3.39%
$7.85 million $7,112
Jun 14, 2025 $0.111
+1.04%
$8.12 million $4,274
Jun 13, 2025 $0.11
-0.09%
$8.04 million $6,825
Jun 12, 2025 $0.11
+2.59%
$8.04 million $9,208
Jun 11, 2025 $0.107
+1.32%
$7.84 million $4,342
Jun 10, 2025 $0.114
-0.92%
$8.35 million $4,400
Jun 9, 2025 $0.115
-4.26%
$8.42 million $17,154
Jun 8, 2025 $0.12
+0.71%
$8.8 million $6,002
Jun 7, 2025 $0.119
-0.82%
$8.74 million $6,096
Jun 6, 2025 $0.12
-0.53%
$8.81 million $6,869
Jun 5, 2025 $0.121
-8.55%
$8.86 million $16,994
Jun 4, 2025 $0.132
-0.67%
$9.68 million $12,162
Jun 3, 2025 $0.133
+6.16%
$9.75 million $2,378
Jun 2, 2025 $0.125
-0.64%
$9.19 million $2,224
Jun 1, 2025 $0.126
-0.67%
$9.23 million $2,158
May 31, 2025 $0.127
+0.27%
$9.3 million $2,311
May 30, 2025 $0.127
-3.89%
$9.29 million $2,234
May 29, 2025 $0.132
-1.62%
$9.69 million $2,398
May 28, 2025 $0.134
+4.17%
$9.83 million $12,677
May 27, 2025 $0.129
+2.78%
$9.43 million $2,472
May 26, 2025 $0.125
-11.22%
$9.17 million $2,877
May 25, 2025 $0.141
-0.06%
$10.32 million $2,418
May 24, 2025 $0.141
-1.51%
$10.32 million $2,570
May 23, 2025 $0.143
-11.60%
$10.48 million $2,637
May 22, 2025 $0.162
+6.07%
$11.87 million $7,251
May 21, 2025 $0.153
+28.37%
$11.21 million $7,276
May 20, 2025 $0.119
-45.00%
$8.75 million $2,137
May 19, 2025 $0.217
+0.00%
$15.91 million $1