Aurory Historical Data

AURY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.259
-2.41%
$ 16.01 million $ 100,321
Aug 30, 2024 $ 0.266
-1.14%
$ 16.4 million $ 71,632
Aug 29, 2024 $ 0.269
+0.47%
$ 16.59 million $ 67,683
Aug 28, 2024 $ 0.267
-3.03%
$ 16.51 million $ 119,397
Aug 27, 2024 $ 0.276
-5.87%
$ 17.03 million $ 148,092
Aug 26, 2024 $ 0.293
+10.82%
$ 18.08 million $ 153,951
Aug 25, 2024 $ 0.264
+2.21%
$ 16.32 million $ 82,032
Aug 24, 2024 $ 0.259
+0.18%
$ 15.97 million $ 83,599
Aug 23, 2024 $ 0.258
+1.28%
$ 15.94 million $ 75,388
Aug 22, 2024 $ 0.255
+5.85%
$ 15.73 million $ 70,376
Aug 21, 2024 $ 0.241
+1.94%
$ 14.89 million $ 37,671
Aug 20, 2024 $ 0.236
+1.67%
$ 14.61 million $ 20,059
Aug 19, 2024 $ 0.233
-1.53%
$ 14.37 million $ 26,681
Aug 18, 2024 $ 0.236
+0.32%
$ 14.58 million $ 45,803
Aug 17, 2024 $ 0.235
+2.14%
$ 14.54 million $ 28,615
Aug 16, 2024 $ 0.23
-3.68%
$ 14.23 million $ 27,399
Aug 15, 2024 $ 0.239
-1.24%
$ 14.78 million $ 39,450
Aug 14, 2024 $ 0.242
-0.24%
$ 14.97 million $ 68,173
Aug 13, 2024 $ 0.243
+0.42%
$ 14.98 million $ 77,156
Aug 12, 2024 $ 0.242
-0.15%
$ 14.92 million $ 82,880
Aug 11, 2024 $ 0.242
-2.32%
$ 14.94 million $ 83,073
Aug 10, 2024 $ 0.246
-9.11%
$ 15.19 million $ 127,706
Aug 9, 2024 $ 0.271
-6.42%
$ 16.71 million $ 161,278
Aug 8, 2024 $ 0.289
+5.13%
$ 17.86 million $ 136,237
Aug 7, 2024 $ 0.275
-2.78%
$ 16.99 million $ 108,109
Aug 6, 2024 $ 0.282
+0.40%
$ 17.43 million $ 123,754
Aug 5, 2024 $ 0.281
-7.95%
$ 17.36 million $ 104,591
Aug 4, 2024 $ 0.305
-0.56%
$ 18.86 million $ 81,516
Aug 3, 2024 $ 0.307
-0.63%
$ 18.96 million $ 73,093
Aug 2, 2024 $ 0.309
-1.83%
$ 19.08 million $ 89,327
Aug 1, 2024 $ 0.315
-1.07%
$ 19.44 million $ 72,639
Jul 31, 2024 $ 0.318
-1.20%
$ 19.65 million $ 77,901
Jul 30, 2024 $ 0.322
+1.05%
$ 19.89 million $ 83,080
Jul 29, 2024 $ 0.319
+0.58%
$ 19.68 million $ 86,531
Jul 28, 2024 $ 0.317
-0.75%
$ 19.57 million $ 94,312
Jul 27, 2024 $ 0.319
+0.73%
$ 19.72 million $ 97,327
Jul 26, 2024 $ 0.317
+0.34%
$ 19.57 million $ 101,134
Jul 25, 2024 $ 0.316
-1.99%
$ 19.51 million $ 101,609
Jul 24, 2024 $ 0.322
+0.74%
$ 19.9 million $ 112,801
Jul 23, 2024 $ 0.32
-5.57%
$ 116.18 million $ 163,593
Jul 22, 2024 $ 0.339
+1.09%
$ 123.04 million $ 128,541
Jul 21, 2024 $ 0.335
-0.68%
$ 121.68 million $ 110,975
Jul 20, 2024 $ 0.337
-0.08%
$ 122.52 million $ 60,776
Jul 19, 2024 $ 0.338
-0.39%
$ 122.61 million $ 48,486
Jul 18, 2024 $ 0.339
-0.59%
$ 123.1 million $ 93,851
Jul 17, 2024 $ 0.341
-1.64%
$ 123.83 million $ 135,666
Jul 16, 2024 $ 0.347
+1.24%
$ 125.9 million $ 152,359
Jul 15, 2024 $ 0.342
+3.26%
$ 124.36 million $ 273,951
Jul 14, 2024 $ 0.332
-0.69%
$ 120.43 million $ 166,932
Jul 13, 2024 $ 0.334
+0.99%
$ 121.26 million $ 123,046