Aurory Historical Data

AURY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.313
-0.57%
$ 113.6 million $ 85,555
Jul 4, 2024 $ 0.315
-4.57%
$ 114.26 million $ 124,719
Jul 3, 2024 $ 0.33
-3.01%
$ 119.84 million $ 100,421
Jul 2, 2024 $ 0.34
+2.20%
$ 123.53 million $ 81,863
Jul 1, 2024 $ 0.333
+2.09%
$ 120.89 million $ 129,764
Jun 30, 2024 $ 0.326
+2.53%
$ 118.42 million $ 64,413
Jun 29, 2024 $ 0.318
+2.58%
$ 115.5 million $ 90,219
Jun 28, 2024 $ 0.314
+1.68%
$ 114.2 million $ 73,123
Jun 27, 2024 $ 0.309
+1.17%
$ 112.31 million $ 63,789
Jun 26, 2024 $ 0.306
-9.57%
$ 111.01 million $ 151,015
Jun 25, 2024 $ 0.338
+0.15%
$ 122.75 million $ 81,098
Jun 24, 2024 $ 0.337
-1.71%
$ 122.57 million $ 17,859
Jun 23, 2024 $ 0.343
-3.00%
$ 124.72 million $ 15,079
Jun 22, 2024 $ 0.354
+4.00%
$ 128.59 million $ 22,088
Jun 21, 2024 $ 0.34
-6.14%
$ 123.64 million $ 41,777
Jun 20, 2024 $ 0.363
-0.98%
$ 131.73 million $ 40,683
Jun 19, 2024 $ 0.366
+3.96%
$ 133.01 million $ 124,856
Jun 18, 2024 $ 0.352
-2.39%
$ 127.96 million $ 124,624
Jun 17, 2024 $ 0.361
-9.40%
$ 131.1 million $ 105,212
Jun 16, 2024 $ 0.402
+1.13%
$ 146.1 million $ 54,363
Jun 15, 2024 $ 0.401
+5.50%
$ 145.69 million $ 58,256
Jun 14, 2024 $ 0.395
-2.29%
$ 143.48 million $ 69,501
Jun 13, 2024 $ 0.404
-3.96%
$ 146.84 million $ 157,361
Jun 12, 2024 $ 0.421
+3.29%
$ 152.89 million $ 156,061
Jun 11, 2024 $ 0.408
-5.11%
$ 148.02 million $ 174,879
Jun 10, 2024 $ 0.43
-0.14%
$ 156 million $ 23,532
Jun 9, 2024 $ 0.432
+4.44%
$ 156.84 million $ 45,590
Jun 8, 2024 $ 0.414
-1.26%
$ 150.17 million $ 286,055
Jun 7, 2024 $ 0.419
-7.34%
$ 152.03 million $ 227,869
Jun 6, 2024 $ 0.452
-8.36%
$ 164.06 million $ 474,029
Jun 5, 2024 $ 0.493
-3.24%
$ 179.03 million $ 278,417
Jun 4, 2024 $ 0.51
-1.43%
$ 185.07 million $ 413,925
Jun 3, 2024 $ 0.517
+11.80%
$ 187.75 million $ 339,497
Jun 2, 2024 $ 0.462
-1.56%
$ 167.93 million $ 178,448
Jun 1, 2024 $ 0.47
+4.74%
$ 170.58 million $ 160,258
May 31, 2024 $ 0.448
+0.73%
$ 162.87 million $ 146,177
May 30, 2024 $ 0.445
-0.61%
$ 161.69 million $ 237,586
May 29, 2024 $ 0.448
-3.47%
$ 162.9 million $ 163,232
May 28, 2024 $ 0.464
-4.63%
$ 168.54 million $ 166,214
May 27, 2024 $ 0.487
+6.65%
$ 176.75 million $ 197,606
May 26, 2024 $ 0.456
-0.40%
$ 165.73 million $ 220,046
May 25, 2024 $ 0.458
+4.41%
$ 166.29 million $ 213,849
May 24, 2024 $ 0.439
+0.84%
$ 159.27 million $ 224,236
May 23, 2024 $ 0.435
-2.32%
$ 157.93 million $ 384,862
May 22, 2024 $ 0.445
-5.46%
$ 161.69 million $ 423,980
May 21, 2024 $ 0.471
-5.84%
$ 171.02 million $ 468,474
May 20, 2024 $ 0.5
+8.50%
$ 181.63 million $ 384,903
May 19, 2024 $ 0.461
-4.16%
$ 167.4 million $ 341,211
May 18, 2024 $ 0.481
-2.97%
$ 174.66 million $ 552,791
May 17, 2024 $ 0.496
-2.06%
$ 180.01 million $ 363,388