Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.216
-1.38%
$14 million $124,386
Oct 29, 2024 $0.22
+2.28%
$14.2 million $104,236
Oct 28, 2024 $0.215
-13.76%
$13.88 million $399,741
Oct 27, 2024 $0.249
-8.49%
$16.08 million $94,487
Oct 26, 2024 $0.272
-2.94%
$17.57 million $70,542
Oct 25, 2024 $0.279
+0.28%
$18.07 million $154,320
Oct 24, 2024 $0.279
-8.46%
$18.03 million $77,620
Oct 23, 2024 $0.305
-3.65%
$19.69 million $69,820
Oct 22, 2024 $0.316
-0.67%
$20.44 million $22,574
Oct 21, 2024 $0.318
-2.00%
$20.58 million $26,838
Oct 20, 2024 $0.325
+2.06%
$20.99 million $36,174
Oct 19, 2024 $0.318
-5.08%
$20.57 million $212,934
Oct 18, 2024 $0.335
-0.55%
$21.67 million $47,213
Oct 17, 2024 $0.337
+2.07%
$20.81 million $33,535
Oct 16, 2024 $0.33
-3.76%
$20.39 million $70,039
Oct 15, 2024 $0.343
+0.94%
$21.18 million $108,507
Oct 14, 2024 $0.34
+6.62%
$20.98 million $98,647
Oct 13, 2024 $0.319
-5.26%
$19.68 million $61,965
Oct 12, 2024 $0.336
+11.92%
$20.77 million $152,519
Oct 11, 2024 $0.3
+3.00%
$18.56 million $78,779
Oct 10, 2024 $0.292
-2.33%
$18.02 million $83,485
Oct 9, 2024 $0.299
-2.42%
$18.46 million $146,524
Oct 8, 2024 $0.306
-3.81%
$18.92 million $130,202
Oct 7, 2024 $0.318
+2.34%
$19.67 million $137,136
Oct 6, 2024 $0.311
-1.45%
$19.22 million $117,093
Oct 5, 2024 $0.316
-0.65%
$19.5 million $114,604
Oct 4, 2024 $0.318
+4.22%
$19.63 million $127,105
Oct 3, 2024 $0.305
-4.39%
$18.83 million $166,717
Oct 2, 2024 $0.319
-2.74%
$19.68 million $134,851
Oct 1, 2024 $0.328
-1.31%
$20.23 million $193,797
Sep 30, 2024 $0.332
-2.75%
$20.5 million $131,409
Sep 29, 2024 $0.341
+12.13%
$21.08 million $309,451
Sep 28, 2024 $0.304
+3.41%
$18.79 million $116,043
Sep 27, 2024 $0.294
+2.59%
$18.17 million $179,117
Sep 26, 2024 $0.287
+1.63%
$17.71 million $118,355
Sep 25, 2024 $0.282
+4.90%
$17.43 million $116,586
Sep 24, 2024 $0.269
+4.44%
$16.63 million $130,444
Sep 23, 2024 $0.258
+1.86%
$15.91 million $115,989
Sep 22, 2024 $0.253
-3.27%
$15.62 million $54,572
Sep 21, 2024 $0.261
-3.42%
$16.14 million $55,628
Sep 20, 2024 $0.271
-2.38%
$16.72 million $118,366
Sep 19, 2024 $0.277
+8.03%
$17.12 million $146,653
Sep 18, 2024 $0.257
+6.91%
$15.84 million $152,664
Sep 17, 2024 $0.24
+0.65%
$14.82 million $45,177
Sep 16, 2024 $0.238
-2.21%
$14.71 million $80,157
Sep 15, 2024 $0.244
-1.42%
$15.04 million $93,793
Sep 14, 2024 $0.247
-0.66%
$15.26 million $62,314
Sep 13, 2024 $0.249
+0.08%
$15.36 million $68,053
Sep 12, 2024 $0.248
+0.28%
$15.34 million $75,804
Sep 11, 2024 $0.248
+0.01%
$15.3 million $76,086