Aurory Historical Data

AURY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.506
-2.63%
$ 183.79 million $ 421,535
May 15, 2024 $ 0.52
+1.63%
$ 188.74 million $ 386,699
May 14, 2024 $ 0.511
-0.68%
$ 185.72 million $ 301,640
May 13, 2024 $ 0.515
-1.42%
$ 186.99 million $ 314,600
May 12, 2024 $ 0.522
+0.17%
$ 189.69 million $ 286,105
May 11, 2024 $ 0.521
-2.24%
$ 189.37 million $ 200,232
May 10, 2024 $ 0.533
-3.89%
$ 193.71 million $ 465,472
May 9, 2024 $ 0.555
+1.29%
$ 201.55 million $ 628,029
May 8, 2024 $ 0.548
-0.16%
$ 198.99 million $ 457,455
May 7, 2024 $ 0.549
+1.10%
$ 199.32 million $ 290,013
May 6, 2024 $ 0.543
-2.26%
$ 197.14 million $ 241,443
May 5, 2024 $ 0.555
-1.97%
$ 201.7 million $ 260,344
May 4, 2024 $ 0.567
-6.85%
$ 205.75 million $ 336,145
May 3, 2024 $ 0.608
+5.40%
$ 220.87 million $ 645,678
May 2, 2024 $ 0.577
+13.41%
$ 209.56 million $ 729,414
May 1, 2024 $ 0.511
-4.65%
$ 184.42 million $ 683,610
Apr 30, 2024 $ 0.536
+2.28%
$ 194.8 million $ 430,105
Apr 29, 2024 $ 0.524
-0.93%
$ 190.33 million $ 323,587
Apr 28, 2024 $ 0.529
-3.06%
$ 192.16 million $ 213,331
Apr 27, 2024 $ 0.546
-0.68%
$ 198.11 million $ 200,816
Apr 26, 2024 $ 0.549
+1.76%
$ 199.47 million $ 263,321
Apr 25, 2024 $ 0.54
-0.14%
$ 196.02 million $ 251,781
Apr 24, 2024 $ 0.541
-3.66%
$ 196.3 million $ 360,972
Apr 23, 2024 $ 0.561
-9.41%
$ 203.75 million $ 377,572
Apr 22, 2024 $ 0.619
+14.78%
$ 224.93 million $ 674,725
Apr 21, 2024 $ 0.54
-13.70%
$ 196.02 million $ 539,938
Apr 20, 2024 $ 0.625
+0.54%
$ 227.14 million $ 257,922
Apr 19, 2024 $ 0.622
-4.11%
$ 225.91 million $ 173,267
Apr 18, 2024 $ 0.649
+1.08%
$ 235.59 million $ 245,899
Apr 17, 2024 $ 0.642
+2.75%
$ 233.08 million $ 177,269
Apr 16, 2024 $ 0.625
-4.26%
$ 226.84 million $ 147,952
Apr 15, 2024 $ 0.652
-1.53%
$ 236.92 million $ 265,748
Apr 14, 2024 $ 0.663
+6.57%
$ 240.6 million $ 188,683
Apr 13, 2024 $ 0.622
-11.20%
$ 225.77 million $ 529,511
Apr 12, 2024 $ 0.7
-4.86%
$ 254.26 million $ 252,272
Apr 11, 2024 $ 0.736
-3.08%
$ 267.25 million $ 182,658
Apr 10, 2024 $ 0.759
+0.64%
$ 275.75 million $ 187,980
Apr 9, 2024 $ 0.754
+1.84%
$ 274 million $ 449,377
Apr 8, 2024 $ 0.741
-2.20%
$ 269.05 million $ 143,028
Apr 7, 2024 $ 0.757
+0.92%
$ 275.09 million $ 90,522
Apr 6, 2024 $ 0.751
+1.24%
$ 272.6 million $ 114,784
Apr 5, 2024 $ 0.741
-5.65%
$ 269.27 million $ 215,734
Apr 4, 2024 $ 0.786
+3.87%
$ 285.39 million $ 202,542
Apr 3, 2024 $ 0.757
-7.19%
$ 274.75 million $ 427,750
Apr 2, 2024 $ 0.817
-2.02%
$ 296.68 million $ 1.25 million
Apr 1, 2024 $ 0.834
+0.11%
$ 302.8 million $ 1.91 million
Mar 31, 2024 $ 0.833
-0.68%
$ 302.45 million $ 1.38 million
Mar 30, 2024 $ 0.839
-4.65%
$ 304.55 million $ 2.7 million
Mar 29, 2024 $ 0.879
+0.67%
$ 319.39 million $ 1.04 million
Mar 28, 2024 $ 0.874
+5.36%
$ 317.28 million $ 1.66 million