Aurory Historical Data

AURY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1.04
-0.46%
$ 377.59 million $ 278,031
Feb 24, 2024 $ 1.04
+5.03%
$ 379.33 million $ 221,446
Feb 23, 2024 $ 0.995
+1.49%
$ 361.17 million $ 236,917
Feb 22, 2024 $ 0.98
-11.65%
$ 355.88 million $ 304,853
Feb 21, 2024 $ 1.11
-4.52%
$ 402.83 million $ 232,927
Feb 20, 2024 $ 1.16
-8.18%
$ 422.1 million $ 287,007
Feb 19, 2024 $ 1.27
+2.20%
$ 459.59 million $ 251,914
Feb 18, 2024 $ 1.24
+5.71%
$ 449.81 million $ 249,511
Feb 17, 2024 $ 1.17
-2.40%
$ 425.52 million $ 260,523
Feb 16, 2024 $ 1.2
+4.91%
$ 435.97 million $ 269,130
Feb 15, 2024 $ 1.14
-2.94%
$ 415.54 million $ 236,635
Feb 14, 2024 $ 1.18
+9.58%
$ 428.1 million $ 285,269
Feb 13, 2024 $ 1.08
+0.88%
$ 390.66 million $ 175,789
Feb 12, 2024 $ 1.07
-2.21%
$ 387.3 million $ 494,732
Feb 11, 2024 $ 1.09
-2.07%
$ 396.04 million $ 420,259
Feb 10, 2024 $ 1.11
-2.41%
$ 404.02 million $ 452,300
Feb 9, 2024 $ 1.12
+0.90%
$ 406.74 million $ 327,343
Feb 8, 2024 $ 1.14
+0.00%
$ 414.01 million $ 321,136
Feb 7, 2024 $ 1.11
+0.00%
$ 403.11 million $ 281,176
Feb 6, 2024 $ 1.11
-2.63%
$ 403.11 million $ 364,122
Feb 5, 2024 $ 1.14
+2.70%
$ 414.01 million $ 367,470
Feb 4, 2024 $ 1.11
+0.00%
$ 403.11 million $ 327,420
Feb 3, 2024 $ 1.11
-2.63%
$ 403.11 million $ 305,365
Feb 2, 2024 $ 1.12
-1.75%
$ 406.74 million $ 329,839
Feb 1, 2024 $ 1.14
+0.00%
$ 414.01 million $ 401,696
Jan 31, 2024 $ 1.14
+4.16%
$ 414.01 million $ 279,545
Jan 30, 2024 $ 1.07
-1.46%
$ 389.77 million $ 394,790
Jan 29, 2024 $ 1.11
+0.00%
$ 403.11 million $ 295,238
Jan 28, 2024 $ 1.14
+0.00%
$ 414.01 million $ 329,922
Jan 27, 2024 $ 1.14
+2.70%
$ 414.01 million $ 286,174
Jan 26, 2024 $ 1.12
-1.75%
$ 406.74 million $ 352,321
Jan 25, 2024 $ 1.11
-2.63%
$ 403.11 million $ 351,482
Jan 24, 2024 $ 1.14
+0.00%
$ 414.01 million $ 353,330
Jan 23, 2024 $ 1.14
+0.00%
$ 414.01 million $ 353,568
Jan 22, 2024 $ 1.14
+3.41%
$ 414.01 million $ 377,958
Jan 21, 2024 $ 1.1
+1.37%
$ 400.3 million $ 509,238
Jan 20, 2024 $ 1.09
+0.64%
$ 394.88 million $ 491,472
Jan 19, 2024 $ 1.08
-4.23%
$ 392.37 million $ 591,679
Jan 18, 2024 $ 1.13
-0.77%
$ 409.7 million $ 590,315
Jan 17, 2024 $ 1.14
+1.23%
$ 412.82 million $ 610,701
Jan 16, 2024 $ 1.11
-2.58%
$ 403.39 million $ 468,589
Jan 15, 2024 $ 1.14
-0.10%
$ 414.14 million $ 653,454
Jan 14, 2024 $ 1.14
+0.06%
$ 414.58 million $ 610,367
Jan 13, 2024 $ 1.14
-0.78%
$ 414.32 million $ 617,075
Jan 12, 2024 $ 1.15
-0.77%
$ 417.64 million $ 633,081
Jan 11, 2024 $ 1.16
-1.53%
$ 420.87 million $ 654,288
Jan 10, 2024 $ 1.18
-11.97%
$ 427.3 million $ 493,984
Jan 9, 2024 $ 1.34
+1.37%
$ 485.39 million $ 265,579
Jan 8, 2024 $ 1.32
+10.48%
$ 478.86 million $ 377,654
Jan 7, 2024 $ 1.19
+4.21%
$ 433.4 million $ 204,118