Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.622
-11.20%
$225.77 million $529,511
Apr 12, 2024 $0.7
-4.86%
$254.26 million $252,272
Apr 11, 2024 $0.736
-3.08%
$267.25 million $182,658
Apr 10, 2024 $0.759
+0.64%
$275.75 million $187,980
Apr 9, 2024 $0.754
+1.84%
$274 million $449,377
Apr 8, 2024 $0.741
-2.20%
$269.05 million $143,028
Apr 7, 2024 $0.757
+0.92%
$275.09 million $90,522
Apr 6, 2024 $0.751
+1.24%
$272.6 million $114,784
Apr 5, 2024 $0.741
-5.65%
$269.27 million $215,734
Apr 4, 2024 $0.786
+3.87%
$285.39 million $202,542
Apr 3, 2024 $0.757
-7.19%
$274.75 million $427,750
Apr 2, 2024 $0.817
-2.02%
$296.68 million $1.25 million
Apr 1, 2024 $0.834
+0.11%
$302.8 million $1.91 million
Mar 31, 2024 $0.833
-0.68%
$302.45 million $1.38 million
Mar 30, 2024 $0.839
-4.65%
$304.55 million $2.7 million
Mar 29, 2024 $0.879
+0.67%
$319.39 million $1.04 million
Mar 28, 2024 $0.874
+5.36%
$317.28 million $1.66 million
Mar 27, 2024 $0.829
-3.59%
$301.14 million $1.42 million
Mar 26, 2024 $0.86
-5.19%
$312.34 million $1.41 million
Mar 25, 2024 $0.907
+2.99%
$329.45 million $1.97 million
Mar 24, 2024 $0.881
+5.03%
$320.05 million $1.79 million
Mar 23, 2024 $0.84
-1.59%
$304.93 million $1.35 million
Mar 22, 2024 $0.853
-16.37%
$309.93 million $1.85 million
Mar 21, 2024 $1.02
-6.57%
$370.58 million $1.97 million
Mar 20, 2024 $1.09
+0.67%
$396.82 million $2.84 million
Mar 19, 2024 $1.09
-21.53%
$394.23 million $5.1 million
Mar 18, 2024 $1.38
+14.22%
$502.38 million $1.81 million
Mar 17, 2024 $1.21
+15.41%
$439.94 million $530,085
Mar 16, 2024 $1.05
-4.24%
$380.99 million $728,948
Mar 15, 2024 $1.1
+0.28%
$397.85 million $808,616
Mar 14, 2024 $1.09
-5.92%
$396.39 million $662,625
Mar 13, 2024 $1.16
+10.33%
$421.27 million $818,393
Mar 12, 2024 $1.05
-4.19%
$381.77 million $532,636
Mar 11, 2024 $1.1
-3.91%
$398.46 million $585,613
Mar 10, 2024 $1.14
-0.69%
$414.71 million $319,027
Mar 9, 2024 $1.15
+10.22%
$417.05 million $447,551
Mar 8, 2024 $1.04
-6.47%
$378.89 million $324,000
Mar 7, 2024 $1.11
-3.00%
$404.35 million $337,188
Mar 6, 2024 $1.15
-3.60%
$416.56 million $372,262
Mar 5, 2024 $1.19
-7.21%
$431.53 million $300,695
Mar 4, 2024 $1.28
+2.78%
$464.99 million $506,904
Mar 3, 2024 $1.25
+12.33%
$452.47 million $365,826
Mar 2, 2024 $1.11
+5.41%
$402.51 million $260,971
Mar 1, 2024 $1.05
-6.82%
$382.53 million $267,829
Feb 29, 2024 $1.13
+14.68%
$410 million $321,027
Feb 28, 2024 $0.985
-1.25%
$357.61 million $310,382
Feb 27, 2024 $0.998
-8.31%
$362.3 million $360,129
Feb 26, 2024 $1.09
+4.72%
$394.96 million $278,182
Feb 25, 2024 $1.04
-0.46%
$377.59 million $278,031
Feb 24, 2024 $1.04
+5.03%
$379.33 million $221,446