Aurory Historical Data

AURY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 1.41
+24.64%
$ 512.06 million $ 489,244
Dec 18, 2023 $ 1.13
-14.14%
$ 410.84 million $ 683,097
Dec 17, 2023 $ 1.32
-6.79%
$ 478.48 million $ 944,245
Dec 16, 2023 $ 1.41
-1.06%
$ 513.33 million $ 724,942
Dec 15, 2023 $ 1.43
+0.95%
$ 518.86 million $ 653,330
Dec 14, 2023 $ 1.42
-3.11%
$ 513.95 million $ 777,745
Dec 13, 2023 $ 1.46
-17.63%
$ 530.47 million $ 1.18 million
Dec 12, 2023 $ 1.77
+2.82%
$ 643.98 million $ 740,581
Dec 11, 2023 $ 1.72
+17.59%
$ 626.31 million $ 487,565
Dec 10, 2023 $ 1.47
+0.97%
$ 532.63 million $ 679,105
Dec 9, 2023 $ 1.45
-4.51%
$ 527.65 million $ 787,741
Dec 8, 2023 $ 1.52
+6.73%
$ 552.54 million $ 897,947
Dec 7, 2023 $ 1.43
+1.33%
$ 517.71 million $ 592,309
Dec 6, 2023 $ 1.41
-0.18%
$ 510.89 million $ 717,512
Dec 5, 2023 $ 1.41
+0.98%
$ 511.81 million $ 732,776
Dec 4, 2023 $ 1.4
-3.83%
$ 509.8 million $ 371,655
Dec 3, 2023 $ 1.46
+2.97%
$ 530.1 million $ 396,769
Dec 2, 2023 $ 1.42
-15.96%
$ 514.84 million $ 176,100
Dec 1, 2023 $ 1.69
+15.95%
$ 612.61 million $ 251,581
Nov 30, 2023 $ 1.48
+6.57%
$ 535.81 million $ 62,360
Nov 29, 2023 $ 1.39
-6.22%
$ 503.03 million $ 296,782
Nov 28, 2023 $ 1.48
+13.32%
$ 536.38 million $ 164,557
Nov 27, 2023 $ 1.3
-16.18%
$ 473.34 million $ 226,424
Nov 26, 2023 $ 1.56
+20.52%
$ 567.29 million $ 419,032
Nov 25, 2023 $ 1.3
-1.67%
$ 470.7 million $ 342,536
Nov 24, 2023 $ 1.31
-0.02%
$ 474.86 million $ 602,085
Nov 23, 2023 $ 1.31
-5.51%
$ 474.96 million $ 376,280
Nov 22, 2023 $ 1.4
+45.06%
$ 510.01 million $ 588,742
Nov 21, 2023 $ 0.968
+21.32%
$ 351.58 million $ 522,125
Nov 20, 2023 $ 0.798
+8.57%
$ 289.78 million $ 219,775
Nov 19, 2023 $ 0.735
+12.27%
$ 266.91 million $ 142,116
Nov 18, 2023 $ 0.655
-32.51%
$ 237.74 million $ 144,348
Nov 17, 2023 $ 0.97
-4.90%
$ 352.27 million $ 172,994
Nov 16, 2023 $ 1.02
+16.75%
$ 370.43 million $ 337,313
Nov 15, 2023 $ 0.862
+4.19%
$ 313.09 million $ 177,442
Nov 14, 2023 $ 0.827
+15.43%
$ 300.5 million $ 164,955
Nov 13, 2023 $ 0.717
-22.56%
$ 260.33 million $ 215,442
Nov 12, 2023 $ 0.926
+9.93%
$ 336.74 million $ 203,958
Nov 11, 2023 $ 0.842
+5.88%
$ 305.84 million $ 159,831
Nov 10, 2023 $ 0.795
+10.88%
$ 288.86 million $ 147,323
Nov 9, 2023 $ 0.717
+7.22%
$ 260.52 million $ 182,055
Nov 8, 2023 $ 0.669
+12.84%
$ 242.64 million $ 130,391
Nov 7, 2023 $ 0.592
-2.06%
$ 215.11 million $ 127,772
Nov 6, 2023 $ 0.605
+6.96%
$ 219.57 million $ 119,553
Nov 5, 2023 $ 0.565
+18.80%
$ 205.26 million $ 102,627
Nov 4, 2023 $ 0.476
+0.56%
$ 172.78 million $ 124,544
Nov 3, 2023 $ 0.492
+8.63%
$ 178.56 million $ 196,208
Nov 2, 2023 $ 0.453
+0.32%
$ 164.36 million $ 159,882
Nov 1, 2023 $ 0.451
+0.10%
$ 163.78 million $ 127,685
Oct 31, 2023 $ 0.45
-0.10%
$ 163.54 million $ 104,775