Aurory Historical Data

AURY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.489
+14.78%
$ 177.48 million $ 333,627
Jul 21, 2023 $ 0.426
+4.16%
$ 154.62 million $ 260,814
Jul 20, 2023 $ 0.409
-3.24%
$ 148.45 million $ 229,287
Jul 19, 2023 $ 0.422
-1.65%
$ 153.39 million $ 256,548
Jul 18, 2023 $ 0.429
-0.45%
$ 155.96 million $ 422,583
Jul 17, 2023 $ 0.437
-0.81%
$ 158.87 million $ 162,727
Jul 16, 2023 $ 0.441
-0.32%
$ 160.18 million $ 358,828
Jul 15, 2023 $ 0.448
+0.42%
$ 162.78 million $ 168,564
Jul 14, 2023 $ 0.44
+0.23%
$ 159.93 million $ 249,396
Jul 13, 2023 $ 0.439
+8.55%
$ 159.57 million $ 258,690
Jul 12, 2023 $ 0.405
+5.35%
$ 147 million $ 279,830
Jul 11, 2023 $ 0.384
+0.56%
$ 139.54 million $ 298,539
Jul 10, 2023 $ 0.382
-2.96%
$ 138.82 million $ 168,513
Jul 9, 2023 $ 0.394
-6.28%
$ 143.23 million $ 152,326
Jul 8, 2023 $ 0.421
+0.86%
$ 152.83 million $ 280,875
Jul 7, 2023 $ 0.421
-0.63%
$ 152.84 million $ 270,499
Jul 6, 2023 $ 0.427
-0.68%
$ 155 million $ 262,556
Jul 5, 2023 $ 0.43
+1.46%
$ 156.03 million $ 256,769
Jul 4, 2023 $ 0.42
+1.69%
$ 152.46 million $ 258,150
Jul 3, 2023 $ 0.416
+6.73%
$ 151.16 million $ 269,211
Jul 2, 2023 $ 0.401
+2.83%
$ 145.64 million $ 263,970
Jul 1, 2023 $ 0.39
-1.33%
$ 141.57 million $ 159,065
Jun 30, 2023 $ 0.395
+6.81%
$ 143.48 million $ 184,699
Jun 29, 2023 $ 0.37
+3.85%
$ 134.34 million $ 274,782
Jun 28, 2023 $ 0.356
-2.96%
$ 129.24 million $ 159,018
Jun 27, 2023 $ 0.367
+0.20%
$ 133.38 million $ 175,496
Jun 26, 2023 $ 0.366
+1.51%
$ 133.1 million $ 121,161
Jun 25, 2023 $ 0.361
+1.00%
$ 131.12 million $ 380,484
Jun 24, 2023 $ 0.357
-0.45%
$ 129.67 million $ 211,153
Jun 23, 2023 $ 0.359
-0.22%
$ 130.28 million $ 232,028
Jun 22, 2023 $ 0.36
+4.02%
$ 130.57 million $ 372,863
Jun 21, 2023 $ 0.346
-19.64%
$ 125.49 million $ 223,783
Jun 20, 2023 $ 0.43
+29.98%
$ 156.05 million $ 110,461
Jun 19, 2023 $ 0.331
-3.42%
$ 120.05 million $ 445,679
Jun 18, 2023 $ 0.342
-1.34%
$ 124.27 million $ 199,816
Jun 17, 2023 $ 0.347
-24.56%
$ 125.98 million $ 227,094
Jun 16, 2023 $ 0.46
+0.03%
$ 166.99 million $ 106,687
Jun 15, 2023 $ 0.46
+39.50%
$ 166.89 million $ 109,339
Jun 14, 2023 $ 0.329
-8.34%
$ 119.64 million $ 437,440
Jun 13, 2023 $ 0.359
+0.99%
$ 130.53 million $ 374,368
Jun 12, 2023 $ 0.356
-3.45%
$ 129.26 million $ 303,391
Jun 11, 2023 $ 0.369
-5.27%
$ 133.87 million $ 341,709
Jun 10, 2023 $ 0.389
-8.06%
$ 141.31 million $ 344,184
Jun 9, 2023 $ 0.423
+0.89%
$ 153.71 million $ 395,683
Jun 8, 2023 $ 0.42
-9.22%
$ 152.38 million $ 421,470
Jun 7, 2023 $ 0.462
-1.22%
$ 167.84 million $ 520,187
Jun 6, 2023 $ 0.468
-0.18%
$ 169.91 million $ 502,947
Jun 5, 2023 $ 0.469
-2.08%
$ 170.22 million $ 515,543
Jun 4, 2023 $ 0.479
-0.27%
$ 173.84 million $ 476,929
Jun 3, 2023 $ 0.48
-0.85%
$ 174.49 million $ 283,666