Aurory Historical Data

AURY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.431
+1.61%
$ 156.37 million $ 75,554
Sep 27, 2023 $ 0.424
-2.65%
$ 153.88 million $ 145,701
Sep 26, 2023 $ 0.435
+0.08%
$ 158.09 million $ 133,650
Sep 25, 2023 $ 0.435
-0.02%
$ 157.95 million $ 195,271
Sep 24, 2023 $ 0.435
-1.20%
$ 157.9 million $ 210,546
Sep 23, 2023 $ 0.44
+1.15%
$ 159.78 million $ 195,190
Sep 22, 2023 $ 0.435
+0.80%
$ 157.94 million $ 224,323
Sep 21, 2023 $ 0.432
-0.17%
$ 156.72 million $ 173,403
Sep 20, 2023 $ 0.433
+8.02%
$ 157.11 million $ 159,904
Sep 19, 2023 $ 0.4
-0.16%
$ 145.42 million $ 21,613
Sep 18, 2023 $ 0.401
-0.46%
$ 145.7 million $ 25,848
Sep 17, 2023 $ 0.408
+1.05%
$ 148.32 million $ 24,965
Sep 16, 2023 $ 0.404
-4.84%
$ 146.79 million $ 19,241
Sep 15, 2023 $ 0.424
+0.09%
$ 153.88 million $ 22,525
Sep 14, 2023 $ 0.423
-0.76%
$ 153.74 million $ 23,869
Sep 13, 2023 $ 0.427
-0.74%
$ 154.92 million $ 127,338
Sep 12, 2023 $ 0.43
-7.86%
$ 156.07 million $ 156,436
Sep 11, 2023 $ 0.465
-1.34%
$ 168.97 million $ 124,124
Sep 10, 2023 $ 0.472
+0.59%
$ 171.24 million $ 122,639
Sep 9, 2023 $ 0.468
+4.35%
$ 170.05 million $ 109,909
Sep 8, 2023 $ 0.446
-13.09%
$ 162.14 million $ 102,692
Sep 7, 2023 $ 0.513
-0.75%
$ 186.45 million $ 115,901
Sep 6, 2023 $ 0.519
-0.01%
$ 188.4 million $ 107,174
Sep 5, 2023 $ 0.519
+18.94%
$ 188.5 million $ 62,536
Sep 4, 2023 $ 0.436
+2.39%
$ 158.52 million $ 138,682
Sep 3, 2023 $ 0.426
-8.98%
$ 154.85 million $ 96,115
Sep 2, 2023 $ 0.468
-7.96%
$ 170.07 million $ 145,216
Sep 1, 2023 $ 0.51
-0.70%
$ 185.2 million $ 97,890
Aug 31, 2023 $ 0.512
-3.79%
$ 185.9 million $ 66,682
Aug 30, 2023 $ 0.531
+2.23%
$ 192.79 million $ 158,868
Aug 29, 2023 $ 0.519
+0.98%
$ 188.47 million $ 80,442
Aug 28, 2023 $ 0.513
+3.57%
$ 186.39 million $ 128,920
Aug 27, 2023 $ 0.495
+0.44%
$ 179.75 million $ 193,468
Aug 26, 2023 $ 0.493
+1.26%
$ 179.06 million $ 180,771
Aug 25, 2023 $ 0.487
-1.96%
$ 177.01 million $ 174,835
Aug 24, 2023 $ 0.497
+2.27%
$ 180.5 million $ 162,088
Aug 23, 2023 $ 0.486
+0.53%
$ 176.56 million $ 185,634
Aug 22, 2023 $ 0.484
-0.09%
$ 175.7 million $ 144,447
Aug 21, 2023 $ 0.484
-1.25%
$ 175.85 million $ 149,855
Aug 20, 2023 $ 0.49
+0.15%
$ 178.08 million $ 168,952
Aug 19, 2023 $ 0.49
+0.58%
$ 177.94 million $ 196,128
Aug 18, 2023 $ 0.487
+0.84%
$ 176.83 million $ 183,157
Aug 17, 2023 $ 0.483
-31.06%
$ 175.5 million $ 195,855
Aug 16, 2023 $ 0.712
+39.35%
$ 258.43 million $ 123,333
Aug 15, 2023 $ 0.511
-26.98%
$ 185.46 million $ 172,296
Aug 14, 2023 $ 0.709
+1.39%
$ 257.58 million $ 89,259
Aug 13, 2023 $ 0.699
-1.68%
$ 253.67 million $ 88,040
Aug 12, 2023 $ 0.71
+1.54%
$ 257.94 million $ 76,727
Aug 11, 2023 $ 0.699
+0.01%
$ 254.02 million $ 85,089
Aug 10, 2023 $ 0.699
-0.03%
$ 253.98 million $ 93,347