Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.862
+4.19%
$313.09 million $177,442
Nov 14, 2023 $0.827
+15.43%
$300.5 million $164,955
Nov 13, 2023 $0.717
-22.56%
$260.33 million $215,442
Nov 12, 2023 $0.926
+9.93%
$336.74 million $203,958
Nov 11, 2023 $0.842
+5.88%
$305.84 million $159,831
Nov 10, 2023 $0.795
+10.88%
$288.86 million $147,323
Nov 9, 2023 $0.717
+7.22%
$260.52 million $182,055
Nov 8, 2023 $0.669
+12.84%
$242.64 million $130,391
Nov 7, 2023 $0.592
-2.06%
$215.11 million $127,772
Nov 6, 2023 $0.605
+6.96%
$219.57 million $119,553
Nov 5, 2023 $0.565
+18.80%
$205.26 million $102,627
Nov 4, 2023 $0.476
+0.56%
$172.78 million $124,544
Nov 3, 2023 $0.492
+8.63%
$178.56 million $196,208
Nov 2, 2023 $0.453
+0.32%
$164.36 million $159,882
Nov 1, 2023 $0.451
+0.10%
$163.78 million $127,685
Oct 31, 2023 $0.45
-0.10%
$163.54 million $104,775
Oct 30, 2023 $0.451
+0.79%
$163.68 million $121,559
Oct 29, 2023 $0.447
-0.81%
$162.32 million $103,266
Oct 28, 2023 $0.451
+0.12%
$163.69 million $94,219
Oct 27, 2023 $0.45
+7.86%
$163.46 million $99,270
Oct 26, 2023 $0.418
-4.17%
$151.73 million $95,482
Oct 25, 2023 $0.436
+1.42%
$158.35 million $256,727
Oct 24, 2023 $0.43
+7.36%
$156.18 million $336,556
Oct 23, 2023 $0.401
-1.89%
$145.47 million $250,293
Oct 22, 2023 $0.408
-0.64%
$148.3 million $218,141
Oct 21, 2023 $0.411
+5.14%
$149.27 million $213,124
Oct 20, 2023 $0.403
-3.83%
$146.44 million $183,278
Oct 19, 2023 $0.419
+9.98%
$152.27 million $86,728
Oct 18, 2023 $0.382
-9.30%
$138.65 million $138,451
Oct 17, 2023 $0.421
+6.87%
$152.84 million $87,296
Oct 16, 2023 $0.394
-0.28%
$142.99 million $213,993
Oct 15, 2023 $0.395
+1.47%
$143.4 million $284,042
Oct 14, 2023 $0.389
-0.50%
$141.44 million $226,434
Oct 13, 2023 $0.391
-3.56%
$142.17 million $219,478
Oct 12, 2023 $0.406
-0.53%
$147.45 million $194,252
Oct 11, 2023 $0.408
-1.35%
$148.26 million $148,702
Oct 10, 2023 $0.414
-0.40%
$150.3 million $137,540
Oct 9, 2023 $0.416
+1.57%
$150.9 million $144,783
Oct 8, 2023 $0.409
-0.70%
$148.65 million $143,168
Oct 7, 2023 $0.412
-1.33%
$149.73 million $155,473
Oct 6, 2023 $0.418
-0.10%
$151.77 million $124,366
Oct 5, 2023 $0.418
-1.08%
$151.92 million $155,270
Oct 4, 2023 $0.423
-0.26%
$153.58 million $142,223
Oct 3, 2023 $0.424
-0.75%
$154.01 million $151,485
Oct 2, 2023 $0.427
+0.33%
$155.12 million $133,122
Oct 1, 2023 $0.426
-0.64%
$154.56 million $143,332
Sep 30, 2023 $0.428
-1.13%
$155.56 million $131,846
Sep 29, 2023 $0.434
+1.97%
$157.68 million $74,024
Sep 28, 2023 $0.431
+1.61%
$156.37 million $75,554
Sep 27, 2023 $0.424
-2.65%
$153.88 million $145,701