Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.435
+0.08%
$158.09 million $133,650
Sep 25, 2023 $0.435
-0.02%
$157.95 million $195,271
Sep 24, 2023 $0.435
-1.20%
$157.9 million $210,546
Sep 23, 2023 $0.44
+1.15%
$159.78 million $195,190
Sep 22, 2023 $0.435
+0.80%
$157.94 million $224,323
Sep 21, 2023 $0.432
-0.17%
$156.72 million $173,403
Sep 20, 2023 $0.433
+8.02%
$157.11 million $159,904
Sep 19, 2023 $0.4
-0.16%
$145.42 million $21,613
Sep 18, 2023 $0.401
-0.46%
$145.7 million $25,848
Sep 17, 2023 $0.408
+1.05%
$148.32 million $24,965
Sep 16, 2023 $0.404
-4.84%
$146.79 million $19,241
Sep 15, 2023 $0.424
+0.09%
$153.88 million $22,525
Sep 14, 2023 $0.423
-0.76%
$153.74 million $23,869
Sep 13, 2023 $0.427
-0.74%
$154.92 million $127,338
Sep 12, 2023 $0.43
-7.86%
$156.07 million $156,436
Sep 11, 2023 $0.465
-1.34%
$168.97 million $124,124
Sep 10, 2023 $0.472
+0.59%
$171.24 million $122,639
Sep 9, 2023 $0.468
+4.35%
$170.05 million $109,909
Sep 8, 2023 $0.446
-13.09%
$162.14 million $102,692
Sep 7, 2023 $0.513
-0.75%
$186.45 million $115,901
Sep 6, 2023 $0.519
-0.01%
$188.4 million $107,174
Sep 5, 2023 $0.519
+18.94%
$188.5 million $62,536
Sep 4, 2023 $0.436
+2.39%
$158.52 million $138,682
Sep 3, 2023 $0.426
-8.98%
$154.85 million $96,115
Sep 2, 2023 $0.468
-7.96%
$170.07 million $145,216
Sep 1, 2023 $0.51
-0.70%
$185.2 million $97,890
Aug 31, 2023 $0.512
-3.79%
$185.9 million $66,682
Aug 30, 2023 $0.531
+2.23%
$192.79 million $158,868
Aug 29, 2023 $0.519
+0.98%
$188.47 million $80,442
Aug 28, 2023 $0.513
+3.57%
$186.39 million $128,920
Aug 27, 2023 $0.495
+0.44%
$179.75 million $193,468
Aug 26, 2023 $0.493
+1.26%
$179.06 million $180,771
Aug 25, 2023 $0.487
-1.96%
$177.01 million $174,835
Aug 24, 2023 $0.497
+2.27%
$180.5 million $162,088
Aug 23, 2023 $0.486
+0.53%
$176.56 million $185,634
Aug 22, 2023 $0.484
-0.09%
$175.7 million $144,447
Aug 21, 2023 $0.484
-1.25%
$175.85 million $149,855
Aug 20, 2023 $0.49
+0.15%
$178.08 million $168,952
Aug 19, 2023 $0.49
+0.58%
$177.94 million $196,128
Aug 18, 2023 $0.487
+0.84%
$176.83 million $183,157
Aug 17, 2023 $0.483
-31.06%
$175.5 million $195,855
Aug 16, 2023 $0.712
+39.35%
$258.43 million $123,333
Aug 15, 2023 $0.511
-26.98%
$185.46 million $172,296
Aug 14, 2023 $0.709
+1.39%
$257.58 million $89,259
Aug 13, 2023 $0.699
-1.68%
$253.67 million $88,040
Aug 12, 2023 $0.71
+1.54%
$257.94 million $76,727
Aug 11, 2023 $0.699
+0.01%
$254.02 million $85,089
Aug 10, 2023 $0.699
-0.03%
$253.98 million $93,347
Aug 9, 2023 $0.7
-0.02%
$254.06 million $117,534
Aug 8, 2023 $0.71
+17.51%
$257.76 million $128,489