Aurory Historical Data

AURY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.614
-0.05%
$ 223.04 million $ 436,617
Apr 14, 2023 $ 0.614
-1.39%
$ 223.14 million $ 520,002
Apr 13, 2023 $ 0.623
+2.88%
$ 226.25 million $ 417,137
Apr 12, 2023 $ 0.606
+6.41%
$ 219.93 million $ 449,251
Apr 11, 2023 $ 0.569
+5.22%
$ 206.66 million $ 401,574
Apr 10, 2023 $ 0.541
+1.67%
$ 196.43 million $ 493,607
Apr 9, 2023 $ 0.532
-4.08%
$ 193.21 million $ 350,806
Apr 8, 2023 $ 0.555
+4.50%
$ 201.4 million $ 429,927
Apr 7, 2023 $ 0.531
-1.37%
$ 192.7 million $ 390,117
Apr 6, 2023 $ 0.538
-1.41%
$ 195.4 million $ 321,085
Apr 5, 2023 $ 0.546
-0.02%
$ 198.2 million $ 344,791
Apr 4, 2023 $ 0.546
-0.84%
$ 198.25 million $ 372,968
Apr 3, 2023 $ 0.551
-0.18%
$ 199.94 million $ 382,363
Apr 2, 2023 $ 0.552
+0.52%
$ 200.3 million $ 446,824
Apr 1, 2023 $ 0.549
-15.72%
$ 199.26 million $ 373,500
Mar 31, 2023 $ 0.642
+13.94%
$ 232.98 million $ 79,026
Mar 30, 2023 $ 0.563
-0.58%
$ 204.4 million $ 326,905
Mar 29, 2023 $ 0.566
-0.83%
$ 205.66 million $ 400,199
Mar 28, 2023 $ 0.571
+0.22%
$ 207.42 million $ 379,235
Mar 27, 2023 $ 0.57
-2.81%
$ 206.94 million $ 467,324
Mar 26, 2023 $ 0.586
+3.14%
$ 212.96 million $ 659,543
Mar 25, 2023 $ 0.569
+0.83%
$ 206.49 million $ 618,973
Mar 24, 2023 $ 0.564
-0.56%
$ 204.79 million $ 451,617
Mar 23, 2023 $ 0.567
-13.13%
$ 205.99 million $ 355,641
Mar 22, 2023 $ 0.643
+0.37%
$ 233.39 million $ 98,222
Mar 21, 2023 $ 0.64
-1.69%
$ 232.44 million $ 321,132
Mar 20, 2023 $ 0.651
-0.29%
$ 236.42 million $ 272,204
Mar 19, 2023 $ 0.653
-1.14%
$ 237.17 million $ 261,150
Mar 18, 2023 $ 0.66
+1.71%
$ 239.85 million $ 328,155
Mar 17, 2023 $ 0.649
+0.31%
$ 235.82 million $ 288,715
Mar 16, 2023 $ 0.648
-1.59%
$ 235.16 million $ 162,112
Mar 15, 2023 $ 0.658
+1.27%
$ 238.93 million $ 185,890
Mar 14, 2023 $ 0.65
-0.65%
$ 235.98 million $ 262,789
Mar 13, 2023 $ 0.654
+4.31%
$ 237.62 million $ 135,892
Mar 12, 2023 $ 0.626
-2.09%
$ 227.39 million $ 249,255
Mar 11, 2023 $ 0.639
+0.07%
$ 232.23 million $ 416,165
Mar 10, 2023 $ 0.639
-9.28%
$ 232.09 million $ 359,143
Mar 9, 2023 $ 0.704
+16.88%
$ 255.67 million $ 273,736
Mar 8, 2023 $ 0.603
+0.61%
$ 218.94 million $ 98,192
Mar 7, 2023 $ 0.599
-0.33%
$ 217.62 million $ 86,241
Mar 6, 2023 $ 0.601
+0.09%
$ 218.23 million $ 88,872
Mar 5, 2023 $ 0.606
+0.72%
$ 220.11 million $ 101,935
Mar 4, 2023 $ 0.602
+0.24%
$ 218.52 million $ 95,477
Mar 3, 2023 $ 0.6
+0.01%
$ 218.08 million $ 103,268
Mar 2, 2023 $ 0.6
-3.09%
$ 218.08 million $ 90,614
Mar 1, 2023 $ 0.619
-1.23%
$ 224.89 million $ 98,817
Feb 28, 2023 $ 0.638
-10.15%
$ 231.87 million $ 120,282
Feb 27, 2023 $ 0.71
-0.27%
$ 257.94 million $ 75,353
Feb 26, 2023 $ 0.713
-4.41%
$ 258.95 million $ 49,469
Feb 25, 2023 $ 0.746
+1.41%
$ 270.93 million $ 349,700