Aurory Historical Data

AURY Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.651
+15.99%
$ 236.44 million $ 99,805
Apr 30, 2023 $ 0.561
-10.00%
$ 203.81 million $ 365,345
Apr 29, 2023 $ 0.624
+0.08%
$ 226.46 million $ 541,125
Apr 28, 2023 $ 0.623
+2.81%
$ 226.24 million $ 480,776
Apr 27, 2023 $ 0.622
+0.23%
$ 225.85 million $ 415,690
Apr 26, 2023 $ 0.621
+1.09%
$ 225.35 million $ 410,391
Apr 25, 2023 $ 0.614
+7.17%
$ 222.92 million $ 492,080
Apr 24, 2023 $ 0.573
-5.71%
$ 207.98 million $ 314,139
Apr 23, 2023 $ 0.607
+8.06%
$ 220.58 million $ 453,197
Apr 22, 2023 $ 0.562
+0.10%
$ 204.14 million $ 305,447
Apr 21, 2023 $ 0.562
-6.40%
$ 203.95 million $ 394,076
Apr 20, 2023 $ 0.6
-0.91%
$ 218.06 million $ 474,962
Apr 19, 2023 $ 0.606
+2.02%
$ 220.08 million $ 471,120
Apr 18, 2023 $ 0.594
-3.77%
$ 215.7 million $ 407,829
Apr 17, 2023 $ 0.617
+0.09%
$ 224.15 million $ 509,490
Apr 16, 2023 $ 0.617
+0.37%
$ 223.92 million $ 608,973
Apr 15, 2023 $ 0.614
-0.05%
$ 223.04 million $ 436,617
Apr 14, 2023 $ 0.614
-1.39%
$ 223.14 million $ 520,002
Apr 13, 2023 $ 0.623
+2.88%
$ 226.25 million $ 417,137
Apr 12, 2023 $ 0.606
+6.41%
$ 219.93 million $ 449,251
Apr 11, 2023 $ 0.569
+5.22%
$ 206.66 million $ 401,574
Apr 10, 2023 $ 0.541
+1.67%
$ 196.43 million $ 493,607
Apr 9, 2023 $ 0.532
-4.08%
$ 193.21 million $ 350,806
Apr 8, 2023 $ 0.555
+4.50%
$ 201.4 million $ 429,927
Apr 7, 2023 $ 0.531
-1.37%
$ 192.7 million $ 390,117
Apr 6, 2023 $ 0.538
-1.41%
$ 195.4 million $ 321,085
Apr 5, 2023 $ 0.546
-0.02%
$ 198.2 million $ 344,791
Apr 4, 2023 $ 0.546
-0.84%
$ 198.25 million $ 372,968
Apr 3, 2023 $ 0.551
-0.18%
$ 199.94 million $ 382,363
Apr 2, 2023 $ 0.552
+0.52%
$ 200.3 million $ 446,824
Apr 1, 2023 $ 0.549
-15.72%
$ 199.26 million $ 373,500
Mar 31, 2023 $ 0.642
+13.94%
$ 232.98 million $ 79,026
Mar 30, 2023 $ 0.563
-0.58%
$ 204.4 million $ 326,905
Mar 29, 2023 $ 0.566
-0.83%
$ 205.66 million $ 400,199
Mar 28, 2023 $ 0.571
+0.22%
$ 207.42 million $ 379,235
Mar 27, 2023 $ 0.57
-2.81%
$ 206.94 million $ 467,324
Mar 26, 2023 $ 0.586
+3.14%
$ 212.96 million $ 659,543
Mar 25, 2023 $ 0.569
+0.83%
$ 206.49 million $ 618,973
Mar 24, 2023 $ 0.564
-0.56%
$ 204.79 million $ 451,617
Mar 23, 2023 $ 0.567
-13.13%
$ 205.99 million $ 355,641
Mar 22, 2023 $ 0.643
+0.37%
$ 233.39 million $ 98,222
Mar 21, 2023 $ 0.64
-1.69%
$ 232.44 million $ 321,132
Mar 20, 2023 $ 0.651
-0.29%
$ 236.42 million $ 272,204
Mar 19, 2023 $ 0.653
-1.14%
$ 237.17 million $ 261,150
Mar 18, 2023 $ 0.66
+1.71%
$ 239.85 million $ 328,155
Mar 17, 2023 $ 0.649
+0.31%
$ 235.82 million $ 288,715
Mar 16, 2023 $ 0.648
-1.59%
$ 235.16 million $ 162,112
Mar 15, 2023 $ 0.658
+1.27%
$ 238.93 million $ 185,890
Mar 14, 2023 $ 0.65
-0.65%
$ 235.98 million $ 262,789
Mar 13, 2023 $ 0.654
+4.31%
$ 237.62 million $ 135,892