Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.624
+0.08%
$226.46 million $541,125
Apr 28, 2023 $0.623
+2.81%
$226.24 million $480,776
Apr 27, 2023 $0.622
+0.23%
$225.85 million $415,690
Apr 26, 2023 $0.621
+1.09%
$225.35 million $410,391
Apr 25, 2023 $0.614
+7.17%
$222.92 million $492,080
Apr 24, 2023 $0.573
-5.71%
$207.98 million $314,139
Apr 23, 2023 $0.607
+8.06%
$220.58 million $453,197
Apr 22, 2023 $0.562
+0.10%
$204.14 million $305,447
Apr 21, 2023 $0.562
-6.40%
$203.95 million $394,076
Apr 20, 2023 $0.6
-0.91%
$218.06 million $474,962
Apr 19, 2023 $0.606
+2.02%
$220.08 million $471,120
Apr 18, 2023 $0.594
-3.77%
$215.7 million $407,829
Apr 17, 2023 $0.617
+0.09%
$224.15 million $509,490
Apr 16, 2023 $0.617
+0.37%
$223.92 million $608,973
Apr 15, 2023 $0.614
-0.05%
$223.04 million $436,617
Apr 14, 2023 $0.614
-1.39%
$223.14 million $520,002
Apr 13, 2023 $0.623
+2.88%
$226.25 million $417,137
Apr 12, 2023 $0.606
+6.41%
$219.93 million $449,251
Apr 11, 2023 $0.569
+5.22%
$206.66 million $401,574
Apr 10, 2023 $0.541
+1.67%
$196.43 million $493,607
Apr 9, 2023 $0.532
-4.08%
$193.21 million $350,806
Apr 8, 2023 $0.555
+4.50%
$201.4 million $429,927
Apr 7, 2023 $0.531
-1.37%
$192.7 million $390,117
Apr 6, 2023 $0.538
-1.41%
$195.4 million $321,085
Apr 5, 2023 $0.546
-0.02%
$198.2 million $344,791
Apr 4, 2023 $0.546
-0.84%
$198.25 million $372,968
Apr 3, 2023 $0.551
-0.18%
$199.94 million $382,363
Apr 2, 2023 $0.552
+0.52%
$200.3 million $446,824
Apr 1, 2023 $0.549
-15.72%
$199.26 million $373,500
Mar 31, 2023 $0.642
+13.94%
$232.98 million $79,026
Mar 30, 2023 $0.563
-0.58%
$204.4 million $326,905
Mar 29, 2023 $0.566
-0.83%
$205.66 million $400,199
Mar 28, 2023 $0.571
+0.22%
$207.42 million $379,235
Mar 27, 2023 $0.57
-2.81%
$206.94 million $467,324
Mar 26, 2023 $0.586
+3.14%
$212.96 million $659,543
Mar 25, 2023 $0.569
+0.83%
$206.49 million $618,973
Mar 24, 2023 $0.564
-0.56%
$204.79 million $451,617
Mar 23, 2023 $0.567
-13.13%
$205.99 million $355,641
Mar 22, 2023 $0.643
+0.37%
$233.39 million $98,222
Mar 21, 2023 $0.64
-1.69%
$232.44 million $321,132
Mar 20, 2023 $0.651
-0.29%
$236.42 million $272,204
Mar 19, 2023 $0.653
-1.14%
$237.17 million $261,150
Mar 18, 2023 $0.66
+1.71%
$239.85 million $328,155
Mar 17, 2023 $0.649
+0.31%
$235.82 million $288,715
Mar 16, 2023 $0.648
-1.59%
$235.16 million $162,112
Mar 15, 2023 $0.658
+1.27%
$238.93 million $185,890
Mar 14, 2023 $0.65
-0.65%
$235.98 million $262,789
Mar 13, 2023 $0.654
+4.31%
$237.62 million $135,892
Mar 12, 2023 $0.626
-2.09%
$227.39 million $249,255
Mar 11, 2023 $0.639
+0.07%
$232.23 million $416,165