Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.553
+3.58%
$200.8 million $152,106
Nov 30, 2022 $0.534
+11.74%
$193.86 million $260,444
Nov 29, 2022 $0.478
-12.06%
$173.45 million $89,111
Nov 28, 2022 $0.543
+1.82%
$197.26 million $168,733
Nov 27, 2022 $0.534
+0.39%
$193.75 million $146,634
Nov 26, 2022 $0.532
-4.91%
$192.91 million $188,972
Nov 25, 2022 $0.559
+1.58%
$202.85 million $270,544
Nov 24, 2022 $0.55
-4.24%
$199.61 million $287,045
Nov 23, 2022 $0.575
+1.16%
$208.47 million $182,118
Nov 22, 2022 $0.568
-9.54%
$205.93 million $244,538
Nov 21, 2022 $0.624
+3.94%
$226.14 million $680,762
Nov 20, 2022 $0.599
-24.80%
$217.22 million $912,597
Nov 19, 2022 $0.798
+154.71%
$290.05 million $1.81 million
Nov 18, 2022 $0.313
-8.17%
$113.5 million $104,953
Nov 17, 2022 $0.341
-1.33%
$123.59 million $163,702
Nov 16, 2022 $0.346
-5.96%
$125.21 million $147,930
Nov 15, 2022 $0.367
-16.90%
$133.1 million $122,185
Nov 14, 2022 $0.442
+0.16%
$160.44 million $241,704
Nov 13, 2022 $0.442
-15.86%
$160.24 million $123,067
Nov 12, 2022 $0.525
-2.98%
$190.31 million $150,974
Nov 11, 2022 $0.531
-3.97%
$192.73 million $137,491
Nov 10, 2022 $0.579
-27.40%
$209.69 million $165,533
Nov 9, 2022 $0.803
-20.13%
$290.44 million $385,385
Nov 8, 2022 $1.01
-12.62%
$363.07 million $993,650
Nov 7, 2022 $1.15
-5.81%
$413.85 million $1.7 million
Nov 6, 2022 $1.22
+2.96%
$438.76 million $1.13 million
Nov 5, 2022 $1.19
+7.61%
$425.96 million $1.04 million
Nov 4, 2022 $1.1
+0.93%
$395.82 million $814,020
Nov 3, 2022 $1.09
+0.30%
$392.46 million $749,440
Nov 2, 2022 $1.09
-0.72%
$391.3 million $890,540
Nov 1, 2022 $1.1
-0.66%
$393.24 million $951,055
Oct 31, 2022 $1.1
-0.38%
$395.84 million $969,547
Oct 30, 2022 $1.11
-2.14%
$397.37 million $942,613
Oct 29, 2022 $1.13
+1.06%
$406.04 million $1.1 million
Oct 28, 2022 $1.12
-0.34%
$401.77 million $958,356
Oct 27, 2022 $1.12
-0.36%
$403.14 million $1.5 million
Oct 26, 2022 $1.13
+3.19%
$7,624 $1.04 million
Oct 25, 2022 $1.09
+3.29%
$391.91 million $1.08 million
Oct 24, 2022 $1.06
+0.01%
$379.42 million $1.01 million
Oct 23, 2022 $1.06
-0.60%
$379.36 million $994,117
Oct 22, 2022 $1.06
-0.63%
$7,194 $1.12 million
Oct 21, 2022 $1.07
+0.59%
$7,240 $958,629
Oct 20, 2022 $1.07
+0.84%
$7,197 $841,653
Oct 19, 2022 $1.06
+0.39%
$7,138 $1.02 million
Oct 18, 2022 $1.05
-0.08%
$376.73 million $1.05 million
Oct 17, 2022 $1.05
+0.40%
$377.06 million $967,882
Oct 16, 2022 $1.05
-2.53%
$375.54 million $961,170
Oct 15, 2022 $1.08
-5.96%
$385.14 million $1.01 million
Oct 14, 2022 $1.14
-0.14%
$409.56 million $967,512
Oct 13, 2022 $1.15
-1.20%
$7,742 $1.04 million