Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.557
-7.17%
$202.37 million $170,430
Jan 19, 2023 $0.6
-3.12%
$217.94 million $99,060
Jan 18, 2023 $0.62
-4.76%
$225.03 million $123,745
Jan 17, 2023 $0.65
-1.95%
$236.19 million $107,260
Jan 16, 2023 $0.662
-8.04%
$240.56 million $174,045
Jan 15, 2023 $0.72
+8.05%
$261.47 million $393,627
Jan 14, 2023 $0.666
+10.59%
$241.86 million $133,378
Jan 13, 2023 $0.601
+2.35%
$218.06 million $109,542
Jan 12, 2023 $0.587
+7.26%
$213.12 million $74,695
Jan 11, 2023 $0.547
-9.09%
$198.72 million $284,780
Jan 10, 2023 $0.602
+0.77%
$218.81 million $82,828
Jan 9, 2023 $0.598
+12.53%
$217.27 million $82,341
Jan 8, 2023 $0.527
-6.06%
$191.39 million $165,626
Jan 7, 2023 $0.564
-1.23%
$204.86 million $17,112
Jan 6, 2023 $0.571
-1.53%
$207.51 million $109,881
Jan 5, 2023 $0.58
-3.79%
$210.73 million $42,762
Jan 4, 2023 $0.603
+0.12%
$219 million $216,412
Jan 3, 2023 $0.602
-6.59%
$218.79 million $147,382
Jan 2, 2023 $0.645
-0.86%
$234.36 million $18,119
Jan 1, 2023 $0.651
-2.13%
$236.59 million $82,447
Dec 31, 2022 $0.664
+2.85%
$241.31 million $62,038
Dec 30, 2022 $0.651
-2.46%
$236.56 million $60,517
Dec 29, 2022 $0.668
+0.33%
$242.76 million $65,301
Dec 28, 2022 $0.664
-0.81%
$241.22 million $45,298
Dec 27, 2022 $0.667
-0.17%
$242.26 million $119,919
Dec 26, 2022 $0.663
+0.53%
$240.7 million $16,912
Dec 25, 2022 $0.66
+6.35%
$239.65 million $67,020
Dec 24, 2022 $0.622
-1.20%
$225.78 million $9,720
Dec 23, 2022 $0.627
+1.86%
$227.58 million $13,746
Dec 22, 2022 $0.618
+0.41%
$224.34 million $79,488
Dec 21, 2022 $0.617
-1.61%
$224.18 million $103,542
Dec 20, 2022 $0.627
+22.52%
$227.79 million $62,928
Dec 19, 2022 $0.508
-6.07%
$184.48 million $148,022
Dec 18, 2022 $0.533
-13.83%
$193.73 million $47,443
Dec 17, 2022 $0.619
+18.26%
$224.82 million $101,820
Dec 16, 2022 $0.535
-21.50%
$194.33 million $191,714
Dec 15, 2022 $0.681
+4.14%
$247.26 million $49,550
Dec 14, 2022 $0.654
+21.54%
$237.46 million $54,507
Dec 13, 2022 $0.549
+2.71%
$199.38 million $103,533
Dec 12, 2022 $0.546
+1.88%
$198.21 million $124,511
Dec 11, 2022 $0.538
+0.37%
$195.49 million $72,125
Dec 10, 2022 $0.547
+2.59%
$198.59 million $130,937
Dec 9, 2022 $0.54
-1.41%
$196.11 million $220,569
Dec 8, 2022 $0.548
+4.06%
$198.91 million $311,136
Dec 7, 2022 $0.522
-0.43%
$189.45 million $137,548
Dec 6, 2022 $0.523
-0.21%
$189.82 million $43,396
Dec 5, 2022 $0.524
-11.88%
$190.21 million $132,227
Dec 4, 2022 $0.594
+3.15%
$215.63 million $494,646
Dec 3, 2022 $0.574
+3.40%
$208.58 million $134,193
Dec 2, 2022 $0.55
-3.72%
$199.85 million $161,033