Aurory Historical Data

AURY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 2.02
+2.51%
$ 681.33 million $ 1.32 million
Aug 7, 2022 $ 1.97
-0.80%
$ 664.71 million $ 1.04 million
Aug 6, 2022 $ 1.99
-0.96%
$ 670.02 million $ 1.03 million
Aug 5, 2022 $ 2.01
-6.03%
$ 676.53 million $ 1.53 million
Aug 4, 2022 $ 2.14
+0.60%
$ 719.95 million $ 1.02 million
Aug 3, 2022 $ 2.12
-2.45%
$ 715.63 million $ 992,079
Aug 2, 2022 $ 2.18
-0.88%
$ 733.61 million $ 1.06 million
Aug 1, 2022 $ 2.2
-0.68%
$ 740.1 million $ 1.05 million
Jul 31, 2022 $ 2.21
-0.26%
$ 745.14 million $ 1.04 million
Jul 30, 2022 $ 2.22
-0.55%
$ 747.09 million $ 920,071
Jul 29, 2022 $ 2.23
+1.77%
$ 751.21 million $ 1.06 million
Jul 28, 2022 $ 2.19
-0.46%
$ 738.16 million $ 454,908
Jul 27, 2022 $ 2.2
+0.52%
$ 741.41 million $ 803,439
Jul 26, 2022 $ 2.19
-0.85%
$ 737.55 million $ 500,923
Jul 25, 2022 $ 2.21
-2.74%
$ 743.89 million $ 334,641
Jul 24, 2022 $ 2.27
+2.03%
$ 765.31 million $ 348,487
Jul 23, 2022 $ 2.23
-1.54%
$ 750.76 million $ 788,873
Jul 22, 2022 $ 2.26
-2.59%
$ 762.46 million $ 1.07 million
Jul 21, 2022 $ 2.32
-4.93%
$ 782.75 million $ 1.27 million
Jul 20, 2022 $ 2.44
-2.23%
$ 823.31 million $ 1.13 million
Jul 19, 2022 $ 2.5
-1.85%
$ 842.04 million $ 1.21 million
Jul 18, 2022 $ 2.54
+1.48%
$ 857.96 million $ 1.13 million
Jul 17, 2022 $ 2.51
-2.41%
$ 845.44 million $ 1.32 million
Jul 16, 2022 $ 2.57
+0.09%
$ 866.3 million $ 1.17 million
Jul 15, 2022 $ 2.57
+0.42%
$ 865.53 million $ 1.3 million
Jul 14, 2022 $ 2.56
+1.29%
$ 861.88 million $ 1.16 million
Jul 13, 2022 $ 2.52
+4.68%
$ 850.94 million $ 1.16 million
Jul 12, 2022 $ 2.41
+1.23%
$ 812.89 million $ 2.43 million
Jul 11, 2022 $ 2.38
+0.79%
$ 802.98 million $ 1.63 million
Jul 10, 2022 $ 2.36
-1.34%
$ 796.73 million $ 1.17 million
Jul 9, 2022 $ 2.4
-0.34%
$ 807.55 million $ 2.31 million
Jul 8, 2022 $ 2.4
+1.94%
$ 810.51 million $ 1.21 million
Jul 7, 2022 $ 2.36
+10.78%
$ 795.04 million $ 1.11 million
Jul 6, 2022 $ 2.13
+5.74%
$ 717.65 million $ 1.27 million
Jul 5, 2022 $ 2.01
+1.21%
$ 678.67 million $ 1.19 million
Jul 4, 2022 $ 1.99
+4.69%
$ 670.58 million $ 1.1 million
Jul 3, 2022 $ 1.9
-4.90%
$ 640.52 million $ 1.05 million
Jul 2, 2022 $ 2
-0.02%
$ 673.56 million $ 905,104
Jul 1, 2022 $ 2
-2.41%
$ 673.66 million $ 2.35 million
Jun 30, 2022 $ 2.05
-2.07%
$ 690.33 million $ 1.54 million
Jun 29, 2022 $ 2.09
-2.21%
$ 704.96 million $ 1.29 million
Jun 28, 2022 $ 2.14
-4.31%
$ 720.9 million $ 1.26 million
Jun 27, 2022 $ 2.23
-0.59%
$ 753.33 million $ 1.2 million
Jun 26, 2022 $ 2.25
-0.38%
$ 757.77 million $ 1.14 million
Jun 25, 2022 $ 2.26
-2.69%
$ 760.63 million $ 1.12 million
Jun 24, 2022 $ 2.32
+5.24%
$ 781.67 million $ 1.46 million
Jun 23, 2022 $ 2.2
+0.19%
$ 742.76 million $ 1.29 million
Jun 22, 2022 $ 2.2
-0.30%
$ 741.36 million $ 1.67 million
Jun 21, 2022 $ 2.21
+1.08%
$ 743.59 million $ 2.8 million
Jun 20, 2022 $ 2.18
-0.13%
$ 735.67 million $ 2.66 million