Aurory Historical Data

AURY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.118
-2.11%
$ 8.85 million $ 5,520
Sep 24, 2025 $ 0.122
+4.45%
$ 9.14 million $ 3,068
Sep 23, 2025 $ 0.116
-3.92%
$ 8.75 million $ 3,820
Sep 22, 2025 $ 0.121
-1.06%
$ 9.11 million $ 5,241
Sep 21, 2025 $ 0.122
+0.71%
$ 9.19 million $ 7,755
Sep 20, 2025 $ 0.122
+0.94%
$ 9.1 million $ 7,390
Sep 19, 2025 $ 0.12
-0.70%
$ 9.07 million $ 6,274
Sep 18, 2025 $ 0.121
+0.80%
$ 9.1 million $ 8,339
Sep 17, 2025 $ 0.121
-2.98%
$ 9.09 million $ 19,313
Sep 16, 2025 $ 0.124
+4.15%
$ 9.35 million $ 10,062
Sep 15, 2025 $ 0.12
-1.24%
$ 8.98 million $ 8,298
Sep 14, 2025 $ 0.122
+0.32%
$ 9.11 million $ 6,793
Sep 13, 2025 $ 0.121
+2.89%
$ 9.09 million $ 6,163
Sep 12, 2025 $ 0.118
-0.47%
$ 8.83 million $ 7,900
Sep 11, 2025 $ 0.118
+4.47%
$ 8.87 million $ 4,331
Sep 10, 2025 $ 0.113
-2.89%
$ 8.49 million $ 3,941
Sep 9, 2025 $ 0.116
+5.86%
$ 8.75 million $ 8,475
Sep 8, 2025 $ 0.13
-11.71%
$ 9.75 million $ 35,255
Sep 7, 2025 $ 0.147
+21.02%
$ 11.06 million $ 28,630
Sep 6, 2025 $ 0.122
-0.94%
$ 9.14 million $ 5,865
Sep 5, 2025 $ 0.123
+10.21%
$ 9.23 million $ 12,013
Sep 4, 2025 $ 0.111
+2.61%
$ 8.38 million $ 5,895
Sep 3, 2025 $ 0.108
-0.94%
$ 8.15 million $ 5,304
Sep 2, 2025 $ 0.11
+4.07%
$ 8.21 million $ 3,675
Sep 1, 2025 $ 0.105
+2.16%
$ 7.92 million $ 5,083
Aug 31, 2025 $ 0.103
+5.21%
$ 7.75 million $ 16,025
Aug 30, 2025 $ 0.0981
-1.89%
$ 7.37 million $ 12,134
Aug 29, 2025 $ 0.1
+0.04%
$ 7.52 million $ 33,767
Aug 28, 2025 $ 0.1
+5.02%
$ 7.35 million $ 18,205
Aug 27, 2025 $ 0.0952
-4.19%
$ 7.15 million $ 38,877
Aug 26, 2025 $ 0.0992
-1.54%
$ 7.46 million $ 5,703
Aug 25, 2025 $ 0.1
-0.76%
$ 7.57 million $ 7,308
Aug 24, 2025 $ 0.1
-0.63%
$ 7.56 million $ 4,599
Aug 23, 2025 $ 0.0996
-2.99%
$ 7.59 million $ 7,407
Aug 22, 2025 $ 0.102
+0.49%
$ 7.72 million $ 5,897
Aug 21, 2025 $ 0.101
+0.22%
$ 7.63 million $ 4,320
Aug 20, 2025 $ 0.101
-0.33%
$ 7.6 million $ 4,187
Aug 19, 2025 $ 0.102
-0.02%
$ 7.67 million $ 9,576
Aug 18, 2025 $ 0.102
-0.25%
$ 7.67 million $ 3,873
Aug 17, 2025 $ 0.102
-0.01%
$ 7.69 million $ 3,496
Aug 16, 2025 $ 0.102
-1.19%
$ 7.7 million $ 4,297
Aug 15, 2025 $ 0.104
-4.72%
$ 7.79 million $ 8,246
Aug 14, 2025 $ 0.109
+0.51%
$ 8.18 million $ 8,750
Aug 13, 2025 $ 0.108
+4.24%
$ 8.14 million $ 14,297
Aug 12, 2025 $ 0.105
+1.62%
$ 7.88 million $ 6,322
Aug 11, 2025 $ 0.103
+4.15%
$ 7.76 million $ 21,268
Aug 10, 2025 $ 0.099
+2.09%
$ 7.44 million $ 24,192
Aug 9, 2025 $ 0.0969
+1.02%
$ 7.28 million $ 24,571
Aug 8, 2025 $ 0.096
-4.09%
$ 7.21 million $ 15,784
Aug 7, 2025 $ 0.1
-4.28%
$ 7.52 million $ 8,926