Aurory Historical Data

AURY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0903
-0.01%
$ 6.4 million $ 8,688
Nov 22, 2025 $ 0.0903
-0.08%
$ 6.78 million $ 8,656
Nov 21, 2025 $ 0.0904
+3.96%
$ 6.79 million $ 12,761
Nov 20, 2025 $ 0.0864
-0.54%
$ 6.53 million $ 10,198
Nov 19, 2025 $ 0.0868
+1.11%
$ 6.52 million $ 9,191
Nov 18, 2025 $ 0.086
+1.82%
$ 6.45 million $ 10,329
Nov 17, 2025 $ 0.0845
-1.95%
$ 6.35 million $ 10,336
Nov 16, 2025 $ 0.0862
+4.10%
$ 6.47 million $ 19,199
Nov 15, 2025 $ 0.0828
-1.18%
$ 6.22 million $ 9,588
Nov 14, 2025 $ 0.0834
+0.37%
$ 6.3 million $ 14,197
Nov 13, 2025 $ 0.0831
-2.31%
$ 6.24 million $ 10,252
Nov 12, 2025 $ 0.0853
-0.65%
$ 6.39 million $ 13,572
Nov 11, 2025 $ 0.0858
-0.08%
$ 6.45 million $ 10,201
Nov 10, 2025 $ 0.0859
-1.96%
$ 6.45 million $ 9,485
Nov 9, 2025 $ 0.0876
+0.39%
$ 6.58 million $ 10,070
Nov 8, 2025 $ 0.0873
+0.62%
$ 6.56 million $ 8,744
Nov 7, 2025 $ 0.0867
+0.85%
$ 6.52 million $ 13,510
Nov 6, 2025 $ 0.086
+7.28%
$ 6.46 million $ 19,843
Nov 5, 2025 $ 0.0802
-4.31%
$ 6.02 million $ 10,849
Nov 4, 2025 $ 0.0838
-6.41%
$ 6.29 million $ 17,504
Nov 3, 2025 $ 0.0895
-4.96%
$ 6.72 million $ 15,649
Nov 2, 2025 $ 0.0942
-1.10%
$ 7.08 million $ 8,752
Nov 1, 2025 $ 0.0952
+2.64%
$ 7.15 million $ 12,278
Oct 31, 2025 $ 0.0928
+1.36%
$ 6.97 million $ 12,085
Oct 30, 2025 $ 0.0917
-1.54%
$ 6.88 million $ 13,017
Oct 29, 2025 $ 0.0931
-1.47%
$ 7 million $ 11,116
Oct 28, 2025 $ 0.0945
-1.56%
$ 7.1 million $ 10,133
Oct 27, 2025 $ 0.096
+1.36%
$ 7.21 million $ 10,901
Oct 26, 2025 $ 0.0947
+0.96%
$ 7.12 million $ 10,662
Oct 25, 2025 $ 0.0938
-1.53%
$ 7.05 million $ 7,962
Oct 24, 2025 $ 0.0953
+0.12%
$ 7.16 million $ 13,887
Oct 23, 2025 $ 0.0951
+0.41%
$ 7.15 million $ 9,097
Oct 22, 2025 $ 0.0948
-1.93%
$ 7.12 million $ 13,077
Oct 21, 2025 $ 0.0965
+0.25%
$ 7.26 million $ 11,742
Oct 20, 2025 $ 0.0962
+0.75%
$ 7.23 million $ 9,228
Oct 19, 2025 $ 0.0955
-6.06%
$ 7.18 million $ 11,361
Oct 18, 2025 $ 0.102
-1.11%
$ 7.64 million $ 4,573
Oct 17, 2025 $ 0.103
-6.18%
$ 7.72 million $ 15,885
Oct 16, 2025 $ 0.109
-2.42%
$ 8.22 million $ 6,446
Oct 15, 2025 $ 0.112
-0.12%
$ 8.43 million $ 4,720
Oct 14, 2025 $ 0.112
-1.66%
$ 8.44 million $ 9,211
Oct 13, 2025 $ 0.114
+11.04%
$ 8.58 million $ 10,389
Oct 12, 2025 $ 0.102
-2.74%
$ 7.69 million $ 15,817
Oct 11, 2025 $ 0.103
-3.66%
$ 7.75 million $ 41,190
Oct 10, 2025 $ 0.107
-6.79%
$ 8.07 million $ 18,078
Oct 9, 2025 $ 0.115
+5.44%
$ 8.66 million $ 16,473
Oct 8, 2025 $ 0.109
+1.30%
$ 8.21 million $ 16,084
Oct 7, 2025 $ 0.108
+0.19%
$ 8.11 million $ 3,460
Oct 6, 2025 $ 0.108
+1.84%
$ 8.09 million $ 5,248
Oct 5, 2025 $ 0.106
-3.60%
$ 7.94 million $ 15,178