Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0504
+3.74%
$3.79 million $17,958
Jan 22, 2026 $0.0567
-9.67%
$4.26 million $19,806
Jan 21, 2026 $0.0628
-9.32%
$4.72 million $12,021
Jan 20, 2026 $0.0693
+0.08%
$5.2 million $7,385
Jan 19, 2026 $0.0692
+0.73%
$5.2 million $8,869
Jan 18, 2026 $0.0687
-3.23%
$5.16 million $7,285
Jan 17, 2026 $0.071
-7.15%
$5.33 million $10,847
Jan 16, 2026 $0.0765
+3.52%
$5.74 million $8,399
Jan 15, 2026 $0.0739
+1.97%
$5.55 million $8,904
Jan 14, 2026 $0.0725
-0.65%
$5.44 million $7,587
Jan 13, 2026 $0.0729
-0.16%
$5.48 million $12,655
Jan 12, 2026 $0.073
+0.01%
$5.49 million $6,710
Jan 11, 2026 $0.073
+2.68%
$5.49 million $6,391
Jan 10, 2026 $0.0711
+2.15%
$5.34 million $16,305
Jan 9, 2026 $0.0696
-0.58%
$5.23 million $10,529
Jan 8, 2026 $0.07
-5.76%
$5.26 million $6,602
Jan 7, 2026 $0.0743
-2.65%
$5.58 million $8,321
Jan 6, 2026 $0.0763
-0.13%
$5.74 million $7,934
Jan 5, 2026 $0.0764
+0.63%
$5.74 million $8,013
Jan 4, 2026 $0.076
+3.38%
$5.71 million $17,510
Jan 3, 2026 $0.0735
-0.20%
$5.52 million $6,931
Jan 2, 2026 $0.0736
+0.04%
$5.53 million $7,444
Jan 1, 2026 $0.0736
+2.08%
$5.53 million $7,856
Dec 31, 2025 $0.0721
-1.62%
$5.42 million $29,965
Dec 30, 2025 $0.0736
-0.91%
$5.51 million $7,288
Dec 29, 2025 $0.0743
-3.27%
$5.58 million $10,733
Dec 28, 2025 $0.0768
+0.01%
$5.77 million $8,844
Dec 27, 2025 $0.0767
-2.16%
$5.77 million $9,886
Dec 26, 2025 $0.0783
+0.09%
$5.89 million $7,657
Dec 25, 2025 $0.0782
+0.18%
$5.88 million $10,355
Dec 24, 2025 $0.0781
-0.02%
$5.87 million $8,010
Dec 23, 2025 $0.0782
-0.33%
$5.87 million $9,834
Dec 22, 2025 $0.0797
-2.08%
$5.9 million $8,944
Dec 21, 2025 $0.0814
+0.09%
$6.12 million $8,027
Dec 20, 2025 $0.0815
+0.85%
$6.11 million $11,266
Dec 19, 2025 $0.0808
-0.14%
$6.07 million $9,181
Dec 18, 2025 $0.081
+4.19%
$6.08 million $9,499
Dec 17, 2025 $0.0795
+2.30%
$5.84 million $10,006
Dec 16, 2025 $0.0777
-2.40%
$5.84 million $6,945
Dec 15, 2025 $0.0792
+3.79%
$5.98 million $11,335
Dec 14, 2025 $0.0763
-4.12%
$5.73 million $8,216
Dec 13, 2025 $0.0795
+3.25%
$5.98 million $22,196
Dec 12, 2025 $0.077
+0.16%
$5.78 million $7,700
Dec 11, 2025 $0.0769
+3.04%
$5.78 million $7,637
Dec 10, 2025 $0.0746
-3.77%
$5.61 million $7,454
Dec 9, 2025 $0.0775
-2.30%
$5.82 million $8,716
Dec 8, 2025 $0.0794
-0.22%
$5.96 million $8,457
Dec 7, 2025 $0.0795
-0.27%
$5.98 million $8,638
Dec 6, 2025 $0.0797
+0.19%
$5.99 million $8,487
Dec 5, 2025 $0.0796
+0.27%
$5.98 million $8,516