Arcade Token Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00297
-1.07%
$ 477,021 $ 153
Aug 15, 2025 $ 0.003
-6.45%
$ 483,132 $ 1,198
Aug 14, 2025 $ 0.00321
-7.68%
$ 516,424 $ 2,335
Aug 13, 2025 $ 0.00348
-1.27%
$ 559,365 $ 301
Aug 12, 2025 $ 0.00352
+6.98%
$ 566,553 $ 2,052
Aug 11, 2025 $ 0.00329
-2.86%
$ 529,612 $ 460
Aug 10, 2025 $ 0.0034
+0.53%
$ 546,821 $ 843
Aug 9, 2025 $ 0.00352
+4.20%
$ 566,085 $ 1,909
Aug 8, 2025 $ 0.00338
-3.76%
$ 543,262 $ 331
Aug 7, 2025 $ 0.00351
+11.56%
$ 564,478 $ 407
Aug 6, 2025 $ 0.00317
-5.07%
$ 509,262 $ 393
Aug 5, 2025 $ 0.00334
-2.99%
$ 537,051 $ 456
Aug 4, 2025 $ 0.00344
+4.10%
$ 553,576 $ 1,162
Aug 3, 2025 $ 0.00331
-0.12%
$ 531,772 $ 522
Aug 2, 2025 $ 0.00333
-0.36%
$ 532,494 $ 553
Aug 1, 2025 $ 0.00334
-5.36%
$ 536,376 $ 318
Jul 31, 2025 $ 0.00353
-1.78%
$ 567,115 $ 379
Jul 30, 2025 $ 0.00359
+0.48%
$ 577,383 $ 91
Jul 29, 2025 $ 0.00358
+5.04%
$ 574,649 $ 2,048
Jul 28, 2025 $ 0.0034
-4.21%
$ 547,060 $ 1,168
Jul 27, 2025 $ 0.00355
+2.00%
$ 571,079 $ 131
Jul 26, 2025 $ 0.00348
+0.66%
$ 558,799 $ 51
Jul 25, 2025 $ 0.00346
-1.57%
$ 555,119 $ 1,443
Jul 24, 2025 $ 0.00352
+7.07%
$ 563,991 $ 387
Jul 23, 2025 $ 0.00332
-7.40%
$ 533,036 $ 2,679
Jul 22, 2025 $ 0.00359
-8.91%
$ 575,657 $ 5,728
Jul 21, 2025 $ 0.00394
+0.48%
$ 632,049 $ 1,690
Jul 20, 2025 $ 0.00392
-2.32%
$ 629,311 $ 2,858
Jul 19, 2025 $ 0.00401
-1.96%
$ 642,787 $ 506
Jul 18, 2025 $ 0.00409
+0.65%
$ 655,241 $ 2,677
Jul 17, 2025 $ 0.00406
-2.07%
$ 651,123 $ 1,461
Jul 16, 2025 $ 0.00415
-7.21%
$ 665,269 $ 3,196
Jul 15, 2025 $ 0.00447
-0.55%
$ 716,976 $ 344
Jul 14, 2025 $ 0.0045
-1.40%
$ 721,148 $ 312
Jul 13, 2025 $ 0.00456
-1.86%
$ 730,491 $ 325
Jul 12, 2025 $ 0.00464
-1.47%
$ 742,766 $ 246
Jul 11, 2025 $ 0.00471
+1.03%
$ 753,596 $ 307
Jul 10, 2025 $ 0.00468
-6.57%
$ 748,996 $ 3,599
Jul 9, 2025 $ 0.00499
-2.24%
$ 798,904 $ 1,054
Jul 8, 2025 $ 0.0051
-0.33%
$ 817,248 $ 845
Jul 7, 2025 $ 0.00512
-1.85%
$ 819,980 $ 1,060
Jul 6, 2025 $ 0.00522
-0.65%
$ 835,407 $ 765
Jul 5, 2025 $ 0.00525
-1.13%
$ 838,500 $ 6,983
Jul 4, 2025 $ 0.00531
-0.60%
$ 848,066 $ 769
Jul 3, 2025 $ 0.00534
-2.76%
$ 853,219 $ 1,256
Jul 2, 2025 $ 0.00549
+0.02%
$ 877,395 $ 2,046
Jul 1, 2025 $ 0.00549
-2.31%
$ 877,241 $ 1,697
Jun 30, 2025 $ 0.00562
-4.17%
$ 898,027 $ 5,164
Jun 29, 2025 $ 0.00587
+1.08%
$ 937,079 $ 498
Jun 28, 2025 $ 0.0058
-1.13%
$ 927,040 $ 457