Goldario Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 2, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
Jun 1, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 31, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 30, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 29, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 28, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 27, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 26, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 25, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 24, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 23, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 22, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 21, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 20, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 19, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 18, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 17, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 16, 2025 $ 3,301.92
+0.00%
$ 363.21 billion $ 241
May 15, 2025 $ 3,301.92
+0.16%
$ 363.21 billion $ 241
May 14, 2025 $ 3,297.85
+0.01%
$ 362.76 billion $ 241
May 13, 2025 $ 3,295.68
-0.30%
$ 362.52 billion $ 241
May 12, 2025 $ 3,301.15
+0.07%
$ 363.13 billion $ 241
May 11, 2025 $ 3,299.96
+0.12%
$ 363 billion $ 241
May 10, 2025 $ 3,299.05
+0.03%
$ 362.9 billion $ 241
May 9, 2025 $ 3,299.84
+0.01%
$ 362.98 billion $ 18,338
May 8, 2025 $ 3,295.43
-0.55%
$ 362.5 billion $ 367,596
May 7, 2025 $ 3,314.58
-1.96%
$ 364.6 billion $ 101,154
May 6, 2025 $ 3,380.96
+1.57%
$ 371.91 billion $ 114,429
May 5, 2025 $ 3,328.41
+2.29%
$ 366.13 billion $ 69,425
May 4, 2025 $ 3,254.3
+0.33%
$ 357.97 billion $ 144,824
May 3, 2025 $ 3,243.12
+0.09%
$ 356.74 billion $ 106,770
May 2, 2025 $ 3,239.86
+0.50%
$ 356.38 billion $ 90,806
May 1, 2025 $ 3,224.46
-1.67%
$ 354.69 billion $ 66,301
Apr 30, 2025 $ 3,278.92
-1.01%
$ 360.68 billion $ 76,284
Apr 29, 2025 $ 3,317.45
-0.45%
$ 364.92 billion $ 95,046
Apr 28, 2025 $ 3,333.1
+0.78%
$ 366.64 billion $ 200,730
Apr 27, 2025 $ 3,306.94
-0.21%
$ 363.76 billion $ 274,022
Apr 26, 2025 $ 3,313.66
-0.08%
$ 364.5 billion $ 128,836
Apr 25, 2025 $ 3,317.22
-1.31%
$ 364.89 billion $ 248,660
Apr 24, 2025 $ 3,361.6
+0.98%
$ 369.78 billion $ 383,074
Apr 23, 2025 $ 3,327.48
-0.54%
$ 366.02 billion $ 477,765
Apr 22, 2025 $ 3,346.54
-3.35%
$ 368.12 billion $ 443,792
Apr 21, 2025 $ 3,462.46
+2.78%
$ 380.87 billion $ 388,469
Apr 20, 2025 $ 3,368.06
+0.76%
$ 370.49 billion $ 336,588
Apr 19, 2025 $ 3,342.88
-0.13%
$ 367.72 billion $ 313,139
Apr 18, 2025 $ 3,347.96
+0.32%
$ 368.28 billion $ 310,300
Apr 17, 2025 $ 3,337.09
-1.00%
$ 367.08 billion $ 413,912
Apr 16, 2025 $ 3,368.42
+3.35%
$ 370.53 billion $ 526,976
Apr 15, 2025 $ 3,256.02
+1.02%
$ 358.16 billion $ 472,895