Goldario Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 3,222.95
-0.49%
$ 354.52 billion $ 676,503
Apr 13, 2025 $ 3,237.32
+0.00%
$ 356.11 billion $ 436,221
Apr 12, 2025 $ 3,236.17
-0.62%
$ 355.98 billion $ 595,814
Apr 11, 2025 $ 3,256.51
+1.47%
$ 358.22 billion $ 767,292
Apr 10, 2025 $ 3,209.3
+3.79%
$ 353.02 billion $ 742,905
Apr 9, 2025 $ 3,089.33
+3.44%
$ 339.83 billion $ 744,318
Apr 8, 2025 $ 2,984.53
-0.19%
$ 328.3 billion $ 783,195
Apr 7, 2025 $ 2,990.88
-0.75%
$ 329 billion $ 1.18 million
Apr 6, 2025 $ 3,006.48
-1.49%
$ 330.71 billion $ 1.05 million
Apr 5, 2025 $ 3,051.85
+0.05%
$ 335.7 billion $ 1.19 million
Apr 4, 2025 $ 3,049.94
-2.35%
$ 335.49 billion $ 1.37 million
Apr 3, 2025 $ 3,123.84
-1.60%
$ 343.62 billion $ 1.51 million
Apr 2, 2025 $ 3,177.38
+0.90%
$ 349.51 billion $ 1.42 million
Apr 1, 2025 $ 3,148.95
-0.75%
$ 346.38 billion $ 1.48 million
Mar 31, 2025 $ 3,172.39
+1.25%
$ 348.96 billion $ 1.38 million
Mar 30, 2025 $ 3,133.32
+0.02%
$ 344.67 billion $ 1.35 million
Mar 29, 2025 $ 3,132.52
+0.47%
$ 344.58 billion $ 1.36 million
Mar 28, 2025 $ 3,120.62
+1.28%
$ 343.27 billion $ 1.38 million
Mar 27, 2025 $ 3,081.88
+1.55%
$ 339.01 billion $ 1.23 million
Mar 26, 2025 $ 3,035.22
-0.55%
$ 333.87 billion $ 1.33 million
Mar 25, 2025 $ 3,046.6
+0.26%
$ 335.13 billion $ 1.36 million
Mar 24, 2025 $ 3,037.66
-0.10%
$ 334.14 billion $ 1.36 million
Mar 23, 2025 $ 3,041.28
-0.16%
$ 334.54 billion $ 1.26 million
Mar 22, 2025 $ 3,046.45
+0.24%
$ 335.11 billion $ 1.25 million
Mar 21, 2025 $ 3,041.75
-0.55%
$ 334.59 billion $ 1.25 million
Mar 20, 2025 $ 3,059.6
+0.00%
$ 336.56 billion $ 1.27 million
Mar 19, 2025 $ 3,059.84
+0.43%
$ 336.58 billion $ 1.43 million
Mar 18, 2025 $ 3,047.07
+1.15%
$ 335.18 billion $ 1.33 million
Mar 17, 2025 $ 3,012.4
+0.37%
$ 331.36 billion $ 1.33 million
Mar 16, 2025 $ 3,001.77
+0.34%
$ 330.19 billion $ 1.36 million
Mar 15, 2025 $ 2,991.17
-0.07%
$ 329.03 billion $ 1.3 million
Mar 14, 2025 $ 2,994.3
+0.01%
$ 329.37 billion $ 1.54 million
Mar 13, 2025 $ 2,998.28
+2.13%
$ 329.81 billion $ 1.36 million
Mar 12, 2025 $ 2,936.09
+0.80%
$ 322.97 billion $ 1.36 million
Mar 11, 2025 $ 2,912.36
+0.89%
$ 320.36 billion $ 1.31 million
Mar 10, 2025 $ 2,886.42
-0.90%
$ 317.51 billion $ 1.54 million
Mar 9, 2025 $ 2,907.78
+0.04%
$ 319.86 billion $ 1.39 million
Mar 8, 2025 $ 2,906.42
+0.30%
$ 319.71 billion $ 1.34 million
Mar 7, 2025 $ 2,898.06
-0.42%
$ 318.79 billion $ 1.79 million
Mar 6, 2025 $ 2,909.77
-0.11%
$ 320.07 billion $ 1.48 million
Mar 5, 2025 $ 2,912.86
+0.03%
$ 320.41 billion $ 1.6 million
Mar 4, 2025 $ 2,914.99
+0.82%
$ 320.65 billion $ 1.56 million
Mar 3, 2025 $ 2,891.34
+1.17%
$ 318.05 billion $ 1.8 million
Mar 2, 2025 $ 2,860.91
+0.09%
$ 314.7 billion $ 1.34 million
Mar 1, 2025 $ 2,859.94
+0.11%
$ 314.59 billion $ 1.34 million
Feb 28, 2025 $ 2,856.84
-0.79%
$ 314.25 billion $ 1.47 million
Feb 27, 2025 $ 2,879.31
-1.42%
$ 316.72 billion $ 1.59 million
Feb 26, 2025 $ 2,919.94
-0.02%
$ 321.19 billion $ 1.53 million
Feb 25, 2025 $ 2,919.8
-1.06%
$ 321.18 billion $ 1.57 million
Feb 24, 2025 $ 2,951.14
+0.50%
$ 324.63 billion $ 1.44 million