OpenMSCP Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000109
+0.52%
$-- $0.1
Feb 13, 2026 $0.0000109
+0.00%
$10,919 $0.1
Jan 22, 2026 $0.0000165
+0.00%
$-- $0
Sep 4, 2025 $0.0000274
-1.56%
$27,360 $95
Aug 15, 2025 $0.0000275
+0.00%
$-- $9
Aug 14, 2025 $0.0000286
+0.00%
$-- $2
Aug 11, 2025 $0.0000253
-0.02%
$-- $41
Aug 10, 2025 $0.0000252
+0.00%
$-- $51
Jul 15, 2025 $0.0000234
+0.00%
$-- $9
Jul 14, 2025 $0.0000244
+0.00%
$-- $11
Jul 11, 2025 $0.0000241
-0.22%
$-- $0
Jul 9, 2025 $0.0000227
+0.87%
$22,676 $43
Jul 5, 2025 $0.000023
+0.00%
$-- $8
Jun 22, 2025 $0.000021
-0.31%
$20,991 $96
Jun 21, 2025 $0.0000211
-20.04%
$21,135 $4,733
Jun 10, 2025 $0.0000272
+2.60%
$-- $161
Jun 9, 2025 $0.0000265
+1.54%
$26,526 $302
Jun 8, 2025 $0.0000262
+4.49%
$26,158 $181
Jun 7, 2025 $0.0000258
+1.09%
$25,780 $8
Jun 6, 2025 $0.0000257
+7.10%
$25,679 $22
Jun 5, 2025 $0.0000239
-8.72%
$23,920 $41
Jun 4, 2025 $0.0000264
-2.46%
$26,364 $412
Jun 3, 2025 $0.0000271
-3.82%
$27,077 $55
Jun 2, 2025 $0.0000281
-0.59%
$28,081 $85
Jun 1, 2025 $0.0000282
+0.56%
$28,266 $80
May 31, 2025 $0.0000281
+5.08%
$28,077 $55
May 21, 2025 $0.000066
+1.54%
$-- $2.24 million
May 20, 2025 $0.000065
+10.17%
$64,999 $1.99 million
May 19, 2025 $0.000059
-6.35%
$58,999 $2.83 million
May 18, 2025 $0.000063
+0.00%
$62,999 $3.5 million
May 17, 2025 $0.000063
-13.70%
$62,999 $2.27 million
May 16, 2025 $0.000083
-2.35%
$82,999 $2.58 million
May 15, 2025 $0.000085
-8.49%
$84,999 $4.54 million
May 14, 2025 $0.0000929
-48.80%
$92,884 $5.02 million
Download