OpenMSCP Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000109
-0.52%
$-- $0
Jan 19 $0.0000165
+0.00%
$-- $0
Sep 1 $0.0000274
-1.56%
$-- $95
Aug 11 $0.0000275
+8.82%
$-- $52
Jul 14 $0.0000234
-3.95%
$-- $20
Jul 7 $0.0000241
+7.30%
$-- $43
Jun 30 $0.000023
+0.00%
$-- $8
Jun 16 $0.0000211
-20.04%
$20,991 $4,733
Jun 9 $0.0000272
+4.25%
$-- $463
Jun 2 $0.0000258
-8.74%
$26,158 $623
May 26 $0.0000282
+5.68%
$28,266 $135
May 19 $0.000066
+4.76%
$-- $7.06 million
May 12 $0.000063
-65.28%
$62,999 $14.4 million
Download