OpenMSCP Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000109
-0.52%
$ -- $ 0
Jan 19 $ 0.0000165
+0.00%
$ -- $ 0
Sep 1 $ 0.0000274
-1.56%
$ -- $ 95
Aug 11 $ 0.0000275
+8.82%
$ -- $ 52
Jul 14 $ 0.0000234
-3.95%
$ -- $ 20
Jul 7 $ 0.0000241
+7.30%
$ -- $ 43
Jun 30 $ 0.000023
+0.00%
$ -- $ 8
Jun 16 $ 0.0000211
-20.04%
$ 20,991 $ 4,733
Jun 9 $ 0.0000272
+4.25%
$ -- $ 463
Jun 2 $ 0.0000258
-8.74%
$ 26,158 $ 623
May 26 $ 0.0000282
+5.68%
$ 28,266 $ 135
May 19 $ 0.000066
+4.76%
$ -- $ 7.06 million
May 12 $ 0.000063
-65.28%
$ 62,999 $ 14.4 million
Download