TRUMP X Historical Data

TRUMPX
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₁₂124
+0.00%
$-- $9
Aug 14, 2025 $0.0₁₂18
+0.00%
$-- $55
Aug 12, 2025 $0.0₁₂169
+0.00%
$7,117 $55
Aug 11, 2025 $0.0₁₂159
+0.00%
$-- $73
Aug 8, 2025 $0.0₁₂158
-0.01%
$-- $117
Aug 6, 2025 $0.0₁₂155
+0.00%
$6,518 $26
Aug 5, 2025 $0.0₁₂146
-2.47%
$6,144 $95
Jul 14, 2025 $0.0₁₂12
+0.00%
$5,050 $99
May 12, 2025 $0.0₁₂184
+0.00%
$-- $12
May 5, 2025 $0.0₁₂122
+0.00%
$-- $10
Apr 28, 2025 $0.0₁₂122
+0.00%
$-- $10
Apr 21, 2025 $0.0₁₂134
+0.00%
$-- $10
Mar 31, 2025 $0.0₁₂141
+0.00%
$-- $196
Mar 24, 2025 $0.0₁₂146
+0.00%
$-- $6
Mar 17, 2025 $0.0₁₂13
+0.00%
$-- $56
Mar 10, 2025 $0.0₁₂113
+0.00%
$-- $0
Mar 3, 2025 $0.0₁₂161
+0.00%
$-- $123
Feb 24, 2025 $0.0₁₂381
+0.00%
$-- $2,927
Feb 17, 2025 $0.0₁₂192
+0.00%
$-- $30
Feb 10, 2025 $0.0₁₂269
+0.00%
$-- $224
Feb 3, 2025 $0.0₁₂282
+0.00%
$-- $131
Jan 27, 2025 $0.0₁₂358
+0.00%
$-- $218
Jan 26, 2025 $0.0₁₂373
+0.00%
$-- $405
Jan 25, 2025 $0.0₁₂394
+0.00%
$-- $1,669
Jan 24, 2025 $0.0₁₂511
+0.00%
$-- $1,972
Jan 14, 2025 $0.0₁₂718
-0.04%
$-- $148
Jan 13, 2025 $0.0₁₂662
+4.17%
$27,825 $183
Jan 12, 2025 $0.0₁₂621
-2.98%
$26,092 $515
Jan 11, 2025 $0.0₁₂633
+37.54%
$26,577 $1,315
Jan 10, 2025 $0.0₁₂483
-14.17%
$20,287 $35
Jan 9, 2025 $0.0₁₂543
+13.21%
$22,826 $1,204
Jan 8, 2025 $0.0₁₂495
-10.56%
$20,791 $696
Download