TRUMP X Historical Data

TRUMPX
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₁₂124
+0.00%
$ -- $ 9
Aug 14, 2025 $ 0.0₁₂18
+0.00%
$ -- $ 55
Aug 12, 2025 $ 0.0₁₂169
+0.00%
$ 7,117 $ 55
Aug 11, 2025 $ 0.0₁₂159
+0.00%
$ -- $ 73
Aug 8, 2025 $ 0.0₁₂158
-0.01%
$ -- $ 117
Aug 6, 2025 $ 0.0₁₂155
+0.00%
$ 6,518 $ 26
Aug 5, 2025 $ 0.0₁₂146
-2.47%
$ 6,144 $ 95
Jul 14, 2025 $ 0.0₁₂12
+0.00%
$ 5,050 $ 99
May 12, 2025 $ 0.0₁₂184
+0.00%
$ -- $ 12
May 5, 2025 $ 0.0₁₂122
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0₁₂122
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.0₁₂134
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0₁₂141
+0.00%
$ -- $ 196
Mar 24, 2025 $ 0.0₁₂146
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0₁₂13
+0.00%
$ -- $ 56
Mar 10, 2025 $ 0.0₁₂113
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₁₂161
+0.00%
$ -- $ 123
Feb 24, 2025 $ 0.0₁₂381
+0.00%
$ -- $ 2,927
Feb 17, 2025 $ 0.0₁₂192
+0.00%
$ -- $ 30
Feb 10, 2025 $ 0.0₁₂269
+0.00%
$ -- $ 224
Feb 3, 2025 $ 0.0₁₂282
+0.00%
$ -- $ 131
Jan 27, 2025 $ 0.0₁₂358
+0.00%
$ -- $ 218
Jan 26, 2025 $ 0.0₁₂373
+0.00%
$ -- $ 405
Jan 25, 2025 $ 0.0₁₂394
+0.00%
$ -- $ 1,669
Jan 24, 2025 $ 0.0₁₂511
+0.00%
$ -- $ 1,972
Jan 14, 2025 $ 0.0₁₂718
-0.04%
$ -- $ 148
Jan 13, 2025 $ 0.0₁₂662
+4.17%
$ 27,825 $ 183
Jan 12, 2025 $ 0.0₁₂621
-2.98%
$ 26,092 $ 515
Jan 11, 2025 $ 0.0₁₂633
+37.54%
$ 26,577 $ 1,315
Jan 10, 2025 $ 0.0₁₂483
-14.17%
$ 20,287 $ 35
Jan 9, 2025 $ 0.0₁₂543
+13.21%
$ 22,826 $ 1,204
Jan 8, 2025 $ 0.0₁₂495
-10.56%
$ 20,791 $ 696
Download