poor guy Historical Data

POGAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000109
-3.22%
$ 1.09 million $ 306,151
Jan 19, 2025 $ 0.0000112
-20.98%
$ 1.12 million $ 369,954
Jan 18, 2025 $ 0.0000142
-5.90%
$ 1.42 million $ 86,066
Jan 17, 2025 $ 0.0000151
+9.16%
$ 1.51 million $ 139,290
Jan 16, 2025 $ 0.0000138
-7.33%
$ 1.38 million $ 144,784
Jan 15, 2025 $ 0.0000149
-0.36%
$ 1.49 million $ 118,151
Jan 14, 2025 $ 0.000015
+96.79%
$ 1.5 million $ 83,044
Jan 13, 2025 $ 0.0₅761
-4.41%
$ 760,800 $ 239,452
Jan 12, 2025 $ 0.0₅796
-0.58%
$ 796,130 $ 262,945
Jan 11, 2025 $ 0.0₅8
+0.15%
$ 799,891 $ 237,732
Jan 10, 2025 $ 0.0₅801
-42.16%
$ 800,911 $ 257,631
Jan 9, 2025 $ 0.0000138
-6.04%
$ 1.38 million $ 41,793
Jan 8, 2025 $ 0.0000147
-5.13%
$ 1.47 million $ 42,582
Jan 7, 2025 $ 0.0000155
-14.21%
$ 1.55 million $ 191,191
Jan 6, 2025 $ 0.0000181
+12.77%
$ 1.81 million $ 238,925
Jan 5, 2025 $ 0.0000161
-1.75%
$ 1.61 million $ 199,910
Jan 4, 2025 $ 0.0000164
+2.09%
$ 1.64 million $ 111,716
Jan 3, 2025 $ 0.000016
+5.66%
$ 1.6 million $ 265,386
Jan 2, 2025 $ 0.0000152
+3.61%
$ 1.52 million $ 242,106
Jan 1, 2025 $ 0.0000146
+0.24%
$ 1.46 million $ 324,001
Dec 31, 2024 $ 0.0000146
-3.86%
$ 1.46 million $ 306,066
Dec 30, 2024 $ 0.0000152
+0.73%
$ 1.52 million $ 137,213
Dec 29, 2024 $ 0.0000151
-7.13%
$ 1.51 million $ 210,832
Dec 28, 2024 $ 0.0000162
+3.91%
$ 1.62 million $ 317,377
Dec 27, 2024 $ 0.0000156
+3.67%
$ 1.56 million $ 324,284
Dec 26, 2024 $ 0.0000151
-3.68%
$ 1.51 million $ 74,794
Dec 25, 2024 $ 0.0000156
-9.05%
$ 1.56 million $ 148,881
Dec 24, 2024 $ 0.0000172
-0.28%
$ 1.72 million $ 265,882
Dec 23, 2024 $ 0.0000173
+9.52%
$ 1.73 million $ 236,375
Dec 22, 2024 $ 0.0000158
-1.74%
$ 1.58 million $ 241,005
Dec 21, 2024 $ 0.000016
-10.53%
$ 1.6 million $ 208,106
Dec 20, 2024 $ 0.000018
+3.50%
$ 1.8 million $ 201,640
Dec 19, 2024 $ 0.0000181
-4.08%
$ 1.81 million $ 194,417
Dec 18, 2024 $ 0.0000193
-7.17%
$ 1.93 million $ 279,367
Dec 17, 2024 $ 0.0000202
-3.61%
$ 2.02 million $ 152,350
Dec 16, 2024 $ 0.000021
+0.59%
$ 2.1 million $ 270,064
Dec 15, 2024 $ 0.0000209
-9.19%
$ 2.09 million $ 412,793
Dec 14, 2024 $ 0.000023
+1.83%
$ 2.3 million $ 167,872
Dec 13, 2024 $ 0.0000226
-9.83%
$ 2.26 million $ 347,118
Dec 12, 2024 $ 0.000025
+2.78%
$ 2.5 million $ 169,750
Dec 11, 2024 $ 0.0000243
+6.72%
$ 2.43 million $ 236,660
Dec 10, 2024 $ 0.0000228
-15.80%
$ 2.28 million $ 415,524
Dec 9, 2024 $ 0.0000271
+23.11%
$ 2.71 million $ 786,528
Dec 8, 2024 $ 0.000022
-7.98%
$ 2.2 million $ 454,916
Dec 7, 2024 $ 0.0000239
+0.44%
$ 2.39 million $ 464,176
Dec 6, 2024 $ 0.0000238
+15.64%
$ 2.38 million $ 238,908
Dec 5, 2024 $ 0.0000206
-5.22%
$ 2.06 million $ 425,205
Dec 4, 2024 $ 0.0000217
+13.53%
$ 2.17 million $ 383,124
Dec 3, 2024 $ 0.0000191
-1.84%
$ 1.91 million $ 288,953
Dec 2, 2024 $ 0.0000196
-2.63%
$ 1.96 million $ 330,376