poor guy Historical Data

POGAI Page 9
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅493
+5.32%
$ 492,700 $ 184,210
Mar 10, 2025 $ 0.0₅468
-17.62%
$ 467,700 $ 183,163
Mar 9, 2025 $ 0.0₅546
-1.51%
$ 545,992 $ 184,339
Mar 8, 2025 $ 0.0₅554
-0.75%
$ 554,324 $ 253,509
Mar 7, 2025 $ 0.0₅559
-2.21%
$ 558,581 $ 242,217
Mar 6, 2025 $ 0.0₅571
+1.13%
$ 571,179 $ 251,354
Mar 5, 2025 $ 0.0₅559
-0.21%
$ 559,049 $ 269,793
Mar 4, 2025 $ 0.0₅554
-1.18%
$ 553,632 $ 239,319
Mar 3, 2025 $ 0.0₅56
-18.88%
$ 560,220 $ 242,233
Mar 2, 2025 $ 0.0₅691
+22.30%
$ 691,382 $ 194,492
Mar 1, 2025 $ 0.0₅565
-5.07%
$ 565,235 $ 240,245
Feb 28, 2025 $ 0.0₅594
+6.44%
$ 594,500 $ 177,454
Feb 27, 2025 $ 0.0₅558
+1.36%
$ 558,452 $ 273,649
Feb 26, 2025 $ 0.0₅551
-6.40%
$ 550,996 $ 281,452
Feb 25, 2025 $ 0.0₅589
+0.40%
$ 588,806 $ 187,971
Feb 24, 2025 $ 0.0₅603
-13.64%
$ 603,393 $ 243,385
Feb 23, 2025 $ 0.0₅699
+2.82%
$ 698,729 $ 263,239
Feb 22, 2025 $ 0.0₅679
+1.69%
$ 679,480 $ 218,384
Feb 21, 2025 $ 0.0₅669
-1.87%
$ 668,730 $ 252,171
Feb 20, 2025 $ 0.0₅681
+4.07%
$ 680,556 $ 174,813
Feb 19, 2025 $ 0.0₅654
+3.02%
$ 653,855 $ 184,994
Feb 18, 2025 $ 0.0₅633
-8.28%
$ 633,103 $ 191,538
Feb 17, 2025 $ 0.0₅69
-6.15%
$ 690,232 $ 181,107
Feb 16, 2025 $ 0.0₅735
-0.95%
$ 735,430 $ 242,045
Feb 15, 2025 $ 0.0₅743
-3.07%
$ 742,517 $ 239,725
Feb 14, 2025 $ 0.0₅766
+0.86%
$ 766,284 $ 228,444
Feb 13, 2025 $ 0.0₅76
+1.70%
$ 759,739 $ 240,335
Feb 12, 2025 $ 0.0₅747
-3.80%
$ 747,054 $ 229,383
Feb 11, 2025 $ 0.0₅777
-1.17%
$ 776,778 $ 234,849
Feb 10, 2025 $ 0.0₅786
+3.32%
$ 786,029 $ 245,157
Feb 9, 2025 $ 0.0₅761
-0.20%
$ 760,844 $ 275,377
Feb 8, 2025 $ 0.0₅762
+2.09%
$ 762,400 $ 184,065
Feb 7, 2025 $ 0.0₅746
-2.32%
$ 745,900 $ 176,503
Feb 6, 2025 $ 0.0₅765
-4.13%
$ 765,000 $ 266,556
Feb 5, 2025 $ 0.0₅798
-3.48%
$ 797,916 $ 179,008
Feb 4, 2025 $ 0.0₅842
-3.92%
$ 841,963 $ 254,416
Feb 3, 2025 $ 0.0₅876
+9.15%
$ 875,952 $ 260,419
Feb 2, 2025 $ 0.0₅801
-8.30%
$ 800,728 $ 259,122
Feb 1, 2025 $ 0.0₅874
-5.57%
$ 873,960 $ 212,194
Jan 31, 2025 $ 0.0₅926
-4.77%
$ 926,463 $ 169,981
Jan 30, 2025 $ 0.0₅973
+4.87%
$ 972,800 $ 199,424
Jan 29, 2025 $ 0.0₅927
-0.28%
$ 926,976 $ 268,593
Jan 28, 2025 $ 0.0₅93
-0.48%
$ 929,601 $ 264,423
Jan 27, 2025 $ 0.0₅934
-9.07%
$ 934,070 $ 204,955
Jan 26, 2025 $ 0.0000103
-1.13%
$ 1.03 million $ 260,043
Jan 25, 2025 $ 0.0000104
-0.99%
$ 1.04 million $ 218,058
Jan 24, 2025 $ 0.0000105
+2.14%
$ 1.05 million $ 202,916
Jan 23, 2025 $ 0.0000103
-26.65%
$ 1.03 million $ 224,504
Jan 22, 2025 $ 0.0000135
+0.35%
$ 1.35 million $ 180,373
Jan 21, 2025 $ 0.0000135
+24.20%
$ 1.35 million $ 148,323